2018-04-18T04:54:02.230Z|I-OCEAN7-304-0616641|  26.52   8.480  30.217  28.240 1476.3724 04:54:22.29M
2018-04-18T04:54:07.295Z|I-OCEAN7-304-0616641|  26.46   8.478  30.143  28.166 1476.2694 04:54:27.36M
2018-04-18T04:54:12.355Z|I-OCEAN7-304-0616641|  26.47   8.477  30.186  28.211 1476.3237 04:54:32.42M
2018-04-18T04:54:17.423Z|I-OCEAN7-304-0616641|  26.60   8.477  30.186  28.212 1476.3250 04:54:37.48M
2018-04-18T04:54:22.490Z|I-OCEAN7-304-0616641|  26.34   8.476  30.186  28.212 1476.3193 04:54:42.55M
2018-04-18T04:54:27.554Z|I-OCEAN7-304-0616641|  26.58   8.476  30.226  28.253 1476.3729 04:54:47.61M
2018-04-18T04:54:32.616Z|I-OCEAN7-304-0616641|  26.41   8.475  30.161  28.186 1476.2853 04:54:52.68M
2018-04-18T04:54:37.683Z|I-OCEAN7-304-0616641|  26.50   8.479  30.160  28.183 1476.2971 04:54:57.74M
2018-04-18T04:54:42.750Z|I-OCEAN7-304-0616641|  26.45   8.480  30.159  28.181 1476.2965 04:55:02.80M
2018-04-18T04:54:47.555Z|I-OCEAN7-304-0616641|  26.43   8.480  30.263  28.288 1476.4293 04:55:07.87M
2018-04-18T04:54:52.618Z|I-OCEAN7-304-0616641|  26.46   8.481  30.472  28.503 1476.6965 04:55:12.68M
2018-04-18T04:54:57.424Z|I-OCEAN7-304-0616641|  26.40   8.482  30.462  28.493 1476.6855 04:55:17.74M