2018-04-18T04:54:02.230Z|I-OCEAN7-304-0616641| 26.52 8.480 30.217 28.240 1476.3724 04:54:22.29M 2018-04-18T04:54:07.295Z|I-OCEAN7-304-0616641| 26.46 8.478 30.143 28.166 1476.2694 04:54:27.36M 2018-04-18T04:54:12.355Z|I-OCEAN7-304-0616641| 26.47 8.477 30.186 28.211 1476.3237 04:54:32.42M 2018-04-18T04:54:17.423Z|I-OCEAN7-304-0616641| 26.60 8.477 30.186 28.212 1476.3250 04:54:37.48M 2018-04-18T04:54:22.490Z|I-OCEAN7-304-0616641| 26.34 8.476 30.186 28.212 1476.3193 04:54:42.55M 2018-04-18T04:54:27.554Z|I-OCEAN7-304-0616641| 26.58 8.476 30.226 28.253 1476.3729 04:54:47.61M 2018-04-18T04:54:32.616Z|I-OCEAN7-304-0616641| 26.41 8.475 30.161 28.186 1476.2853 04:54:52.68M 2018-04-18T04:54:37.683Z|I-OCEAN7-304-0616641| 26.50 8.479 30.160 28.183 1476.2971 04:54:57.74M 2018-04-18T04:54:42.750Z|I-OCEAN7-304-0616641| 26.45 8.480 30.159 28.181 1476.2965 04:55:02.80M 2018-04-18T04:54:47.555Z|I-OCEAN7-304-0616641| 26.43 8.480 30.263 28.288 1476.4293 04:55:07.87M 2018-04-18T04:54:52.618Z|I-OCEAN7-304-0616641| 26.46 8.481 30.472 28.503 1476.6965 04:55:12.68M 2018-04-18T04:54:57.424Z|I-OCEAN7-304-0616641| 26.40 8.482 30.462 28.493 1476.6855 04:55:17.74M