2018-04-18T04:52:00.930Z|I-OCEAN7-304-0616641|  26.47   8.481  30.177  28.199 1476.3221 04:52:20.97M
2018-04-18T04:52:05.994Z|I-OCEAN7-304-0616641|  26.48   8.481  30.206  28.229 1476.3589 04:52:26.06M
2018-04-18T04:52:11.057Z|I-OCEAN7-304-0616641|  26.44   8.481  30.247  28.271 1476.4100 04:52:31.12M
2018-04-18T04:52:16.123Z|I-OCEAN7-304-0616641|  26.44   8.481  30.280  28.306 1476.4523 04:52:36.18M
2018-04-18T04:52:20.929Z|I-OCEAN7-304-0616641|  26.45   8.480  30.280  28.305 1476.4514 04:52:41.25M
2018-04-18T04:52:25.995Z|I-OCEAN7-304-0616641|  26.41   8.480  30.280  28.306 1476.4502 04:52:46.06M
2018-04-18T04:52:31.059Z|I-OCEAN7-304-0616641|  26.45   8.480  30.254  28.279 1476.4185 04:52:51.12M
2018-04-18T04:52:36.123Z|I-OCEAN7-304-0616641|  26.43   8.481  30.232  28.255 1476.3906 04:52:56.18M
2018-04-18T04:52:41.188Z|I-OCEAN7-304-0616641|  26.52   8.480  30.281  28.307 1476.4532 04:53:01.25M
2018-04-18T04:52:46.254Z|I-OCEAN7-304-0616641|  26.43   8.480  30.290  28.316 1476.4637 04:53:06.31M
2018-04-18T04:52:51.320Z|I-OCEAN7-304-0616641|  26.44   8.480  30.287  28.313 1476.4601 04:53:11.38M
2018-04-18T04:52:56.383Z|I-OCEAN7-304-0616641|  26.57   8.480  30.244  28.269 1476.4075 04:53:16.44M