2018-04-18T04:50:04.693Z|I-OCEAN7-304-0616641|  26.36   8.484  30.174  28.193 1476.3247 04:50:24.74M
2018-04-18T04:50:09.756Z|I-OCEAN7-304-0616641|  26.41   8.484  30.147  28.166 1476.2927 04:50:29.80M
2018-04-18T04:50:14.822Z|I-OCEAN7-304-0616641|  26.41   8.484  30.123  28.141 1476.2623 04:50:34.86M
2018-04-18T04:50:19.885Z|I-OCEAN7-304-0616641|  26.41   8.484  30.123  28.141 1476.2626 04:50:39.93M
2018-04-18T04:50:24.951Z|I-OCEAN7-304-0616641|  26.41   8.484  30.147  28.165 1476.2922 04:50:45.01M
2018-04-18T04:50:30.018Z|I-OCEAN7-304-0616641|  26.42   8.484  30.146  28.164 1476.2919 04:50:50.07M
2018-04-18T04:50:35.082Z|I-OCEAN7-304-0616641|  26.39   8.484  30.145  28.163 1476.2910 04:50:55.14M
2018-04-18T04:50:40.148Z|I-OCEAN7-304-0616641|  26.45   8.484  30.149  28.168 1476.2975 04:51:00.20M
2018-04-18T04:50:45.212Z|I-OCEAN7-304-0616641|  26.37   8.484  30.150  28.168 1476.2946 04:51:05.27M
2018-04-18T04:50:50.279Z|I-OCEAN7-304-0616641|  26.37   8.484  30.149  28.168 1476.2932 04:51:10.33M
2018-04-18T04:50:55.342Z|I-OCEAN7-304-0616641|  26.49   8.483  30.142  28.161 1476.2841 04:51:15.40M