2018-04-18T04:48:03.392Z|I-OCEAN7-304-0616641| 26.45 8.481 30.993 29.042 1477.3607 04:48:23.43M 2018-04-18T04:48:08.455Z|I-OCEAN7-304-0616641| 26.45 8.481 31.064 29.116 1477.4513 04:48:28.50M 2018-04-18T04:48:13.521Z|I-OCEAN7-304-0616641| 26.43 8.481 30.882 28.927 1477.2195 04:48:33.56M 2018-04-18T04:48:18.586Z|I-OCEAN7-304-0616641| 26.43 8.482 30.671 28.709 1476.9521 04:48:38.63M 2018-04-18T04:48:23.650Z|I-OCEAN7-304-0616641| 26.42 8.482 30.520 28.552 1476.7592 04:48:43.69M 2018-04-18T04:48:28.457Z|I-OCEAN7-304-0616641| 26.42 8.482 30.445 28.475 1476.6646 04:48:48.75M 2018-04-18T04:48:33.521Z|I-OCEAN7-304-0616641| 26.43 8.482 30.375 28.402 1476.5750 04:48:53.56M 2018-04-18T04:48:38.587Z|I-OCEAN7-304-0616641| 26.33 8.481 30.374 28.402 1476.5721 04:48:58.63M 2018-04-18T04:48:43.652Z|I-OCEAN7-304-0616641| 26.40 8.481 30.374 28.402 1476.5726 04:49:03.69M 2018-04-18T04:48:48.716Z|I-OCEAN7-304-0616641| 26.40 8.483 30.342 28.367 1476.5370 04:49:08.76M 2018-04-18T04:48:53.782Z|I-OCEAN7-304-0616641| 26.32 8.489 30.311 28.331 1476.5122 04:49:13.82M 2018-04-18T04:48:58.847Z|I-OCEAN7-304-0616641| 26.37 8.488 30.304 28.324 1476.5009 04:49:18.88M