2018-04-18T04:48:03.392Z|I-OCEAN7-304-0616641|  26.45   8.481  30.993  29.042 1477.3607 04:48:23.43M
2018-04-18T04:48:08.455Z|I-OCEAN7-304-0616641|  26.45   8.481  31.064  29.116 1477.4513 04:48:28.50M
2018-04-18T04:48:13.521Z|I-OCEAN7-304-0616641|  26.43   8.481  30.882  28.927 1477.2195 04:48:33.56M
2018-04-18T04:48:18.586Z|I-OCEAN7-304-0616641|  26.43   8.482  30.671  28.709 1476.9521 04:48:38.63M
2018-04-18T04:48:23.650Z|I-OCEAN7-304-0616641|  26.42   8.482  30.520  28.552 1476.7592 04:48:43.69M
2018-04-18T04:48:28.457Z|I-OCEAN7-304-0616641|  26.42   8.482  30.445  28.475 1476.6646 04:48:48.75M
2018-04-18T04:48:33.521Z|I-OCEAN7-304-0616641|  26.43   8.482  30.375  28.402 1476.5750 04:48:53.56M
2018-04-18T04:48:38.587Z|I-OCEAN7-304-0616641|  26.33   8.481  30.374  28.402 1476.5721 04:48:58.63M
2018-04-18T04:48:43.652Z|I-OCEAN7-304-0616641|  26.40   8.481  30.374  28.402 1476.5726 04:49:03.69M
2018-04-18T04:48:48.716Z|I-OCEAN7-304-0616641|  26.40   8.483  30.342  28.367 1476.5370 04:49:08.76M
2018-04-18T04:48:53.782Z|I-OCEAN7-304-0616641|  26.32   8.489  30.311  28.331 1476.5122 04:49:13.82M
2018-04-18T04:48:58.847Z|I-OCEAN7-304-0616641|  26.37   8.488  30.304  28.324 1476.5009 04:49:18.88M