2018-04-18T04:43:00.529Z|I-OCEAN7-304-0616641|  26.39   8.481  30.212  28.235 1476.3657 04:43:20.56M
2018-04-18T04:43:05.594Z|I-OCEAN7-304-0616641|  26.34   8.481  30.211  28.234 1476.3643 04:43:25.62M
2018-04-18T04:43:10.657Z|I-OCEAN7-304-0616641|  26.36   8.481  30.188  28.210 1476.3354 04:43:30.69M
2018-04-18T04:43:15.726Z|I-OCEAN7-304-0616641|  26.39   8.481  30.162  28.183 1476.3033 04:43:35.75M
2018-04-18T04:43:20.791Z|I-OCEAN7-304-0616641|  26.46   8.481  30.136  28.156 1476.2710 04:43:40.82M
2018-04-18T04:43:25.855Z|I-OCEAN7-304-0616641|  26.38   8.482  30.159  28.180 1476.3009 04:43:45.88M
2018-04-18T04:43:30.921Z|I-OCEAN7-304-0616641|  26.45   8.480  30.137  28.158 1476.2679 04:43:50.94M
2018-04-18T04:43:35.985Z|I-OCEAN7-304-0616641|  26.35   8.480  30.112  28.133 1476.2347 04:43:56.03M
2018-04-18T04:43:41.050Z|I-OCEAN7-304-0616641|  26.51   8.479  30.177  28.200 1476.3192 04:44:01.09M
2018-04-18T04:43:46.113Z|I-OCEAN7-304-0616641|  26.31   8.479  30.114  28.135 1476.2340 04:44:06.16M
2018-04-18T04:43:51.180Z|I-OCEAN7-304-0616641|  26.37   8.479  30.141  28.163 1476.2694 04:44:11.22M
2018-04-18T04:43:56.242Z|I-OCEAN7-304-0616641|  26.37   8.479  30.169  28.192 1476.3054 04:44:16.28M