2018-04-18T04:41:04.031Z|I-OCEAN7-304-0616641|  26.39   8.483  30.233  28.255 1476.3981 04:41:24.11M
2018-04-18T04:41:09.098Z|I-OCEAN7-304-0616641|  26.32   8.483  30.232  28.254 1476.3970 04:41:29.13M
2018-04-18T04:41:14.163Z|I-OCEAN7-304-0616641|  26.33   8.483  30.150  28.169 1476.2928 04:41:34.20M
2018-04-18T04:41:19.229Z|I-OCEAN7-304-0616641|  26.41   8.483  30.194  28.215 1476.3503 04:41:39.26M
2018-04-18T04:41:24.294Z|I-OCEAN7-304-0616641|  26.39   8.483  30.201  28.222 1476.3585 04:41:44.32M
2018-04-18T04:41:29.358Z|I-OCEAN7-304-0616641|  26.33   8.483  30.259  28.282 1476.4312 04:41:49.39M
2018-04-18T04:41:34.423Z|I-OCEAN7-304-0616641|  26.42   8.483  30.260  28.282 1476.4326 04:41:54.45M
2018-04-18T04:41:39.490Z|I-OCEAN7-304-0616641|  26.31   8.483  30.245  28.267 1476.4119 04:41:59.51M
2018-04-18T04:41:44.553Z|I-OCEAN7-304-0616641|  26.19   8.483  30.304  28.328 1476.4856 04:42:04.58M
2018-04-18T04:41:49.619Z|I-OCEAN7-304-0616641|  26.41   8.483  30.304  28.328 1476.4888 04:42:09.64M
2018-04-18T04:41:54.683Z|I-OCEAN7-304-0616641|  26.32   8.483  30.175  28.195 1476.3239 04:42:14.71M
2018-04-18T04:41:59.750Z|I-OCEAN7-304-0616641|  26.32   8.483  30.224  28.246 1476.3864 04:42:19.77M