2018-04-18T04:39:02.731Z|I-OCEAN7-304-0616641|  26.30   8.482  30.139  28.159 1476.2749 04:39:22.75M
2018-04-18T04:39:07.797Z|I-OCEAN7-304-0616641|  26.30   8.482  30.171  28.192 1476.3153 04:39:27.81M
2018-04-18T04:39:12.603Z|I-OCEAN7-304-0616641|  26.33   8.482  30.192  28.213 1476.3420 04:39:32.88M
2018-04-18T04:39:17.666Z|I-OCEAN7-304-0616641|  26.27   8.481  30.167  28.188 1476.3085 04:39:37.68M
2018-04-18T04:39:22.733Z|I-OCEAN7-304-0616641|  26.34   8.481  30.167  28.189 1476.3086 04:39:42.75M
2018-04-18T04:39:27.798Z|I-OCEAN7-304-0616641|  26.34   8.481  30.209  28.232 1476.3604 04:39:47.81M
2018-04-18T04:39:32.859Z|I-OCEAN7-304-0616641|  26.27   8.481  30.248  28.272 1476.4086 04:39:52.88M
2018-04-18T04:39:37.926Z|I-OCEAN7-304-0616641|  26.27   8.481  30.238  28.262 1476.3967 04:39:57.94M
2018-04-18T04:39:42.990Z|I-OCEAN7-304-0616641|  26.35   8.481  30.199  28.222 1476.3495 04:40:03.02M
2018-04-18T04:39:48.056Z|I-OCEAN7-304-0616641|  26.40   8.481  30.199  28.222 1476.3505 04:40:08.09M
2018-04-18T04:39:53.121Z|I-OCEAN7-304-0616641|  26.38   8.481  30.154  28.175 1476.2922 04:40:13.15M
2018-04-18T04:39:58.188Z|I-OCEAN7-304-0616641|  26.39   8.481  30.162  28.183 1476.3033 04:40:18.21M