2018-04-18T04:39:02.731Z|I-OCEAN7-304-0616641| 26.30 8.482 30.139 28.159 1476.2749 04:39:22.75M 2018-04-18T04:39:07.797Z|I-OCEAN7-304-0616641| 26.30 8.482 30.171 28.192 1476.3153 04:39:27.81M 2018-04-18T04:39:12.603Z|I-OCEAN7-304-0616641| 26.33 8.482 30.192 28.213 1476.3420 04:39:32.88M 2018-04-18T04:39:17.666Z|I-OCEAN7-304-0616641| 26.27 8.481 30.167 28.188 1476.3085 04:39:37.68M 2018-04-18T04:39:22.733Z|I-OCEAN7-304-0616641| 26.34 8.481 30.167 28.189 1476.3086 04:39:42.75M 2018-04-18T04:39:27.798Z|I-OCEAN7-304-0616641| 26.34 8.481 30.209 28.232 1476.3604 04:39:47.81M 2018-04-18T04:39:32.859Z|I-OCEAN7-304-0616641| 26.27 8.481 30.248 28.272 1476.4086 04:39:52.88M 2018-04-18T04:39:37.926Z|I-OCEAN7-304-0616641| 26.27 8.481 30.238 28.262 1476.3967 04:39:57.94M 2018-04-18T04:39:42.990Z|I-OCEAN7-304-0616641| 26.35 8.481 30.199 28.222 1476.3495 04:40:03.02M 2018-04-18T04:39:48.056Z|I-OCEAN7-304-0616641| 26.40 8.481 30.199 28.222 1476.3505 04:40:08.09M 2018-04-18T04:39:53.121Z|I-OCEAN7-304-0616641| 26.38 8.481 30.154 28.175 1476.2922 04:40:13.15M 2018-04-18T04:39:58.188Z|I-OCEAN7-304-0616641| 26.39 8.481 30.162 28.183 1476.3033 04:40:18.21M