2018-04-18T04:37:01.171Z|I-OCEAN7-304-0616641|  26.31   8.480  30.138  28.159 1476.2671 04:37:21.19M
2018-04-18T04:37:06.237Z|I-OCEAN7-304-0616641|  26.24   8.480  30.229  28.253 1476.3815 04:37:26.26M
2018-04-18T04:37:11.299Z|I-OCEAN7-304-0616641|  26.30   8.483  30.182  28.202 1476.3331 04:37:31.32M
2018-04-18T04:37:16.365Z|I-OCEAN7-304-0616641|  26.30   8.484  30.191  28.211 1476.3446 04:37:36.38M
2018-04-18T04:37:21.431Z|I-OCEAN7-304-0616641|  26.30   8.483  30.153  28.172 1476.2963 04:37:41.45M
2018-04-18T04:37:26.495Z|I-OCEAN7-304-0616641|  26.26   8.483  30.153  28.172 1476.2952 04:37:46.51M
2018-04-18T04:37:31.558Z|I-OCEAN7-304-0616641|  26.28   8.483  30.158  28.177 1476.3019 04:37:51.57M
2018-04-18T04:37:36.625Z|I-OCEAN7-304-0616641|  26.28   8.484  30.158  28.177 1476.3037 04:37:56.64M
2018-04-18T04:37:41.691Z|I-OCEAN7-304-0616641|  26.17   8.484  30.159  28.178 1476.3026 04:38:01.70M
2018-04-18T04:37:46.756Z|I-OCEAN7-304-0616641|  26.28   8.484  30.159  28.178 1476.3047 04:38:06.77M
2018-04-18T04:37:51.822Z|I-OCEAN7-304-0616641|  26.30   8.484  30.177  28.196 1476.3270 04:38:11.83M
2018-04-18T04:37:56.886Z|I-OCEAN7-304-0616641|  26.21   8.484  30.137  28.155 1476.2749 04:38:16.90M