2018-04-18T04:35:04.935Z|I-OCEAN7-304-0616641|  26.26   8.480  30.190  28.212 1476.3340 04:35:24.94M
2018-04-18T04:35:10.047Z|I-OCEAN7-304-0616641|  26.31   8.481  30.161  28.182 1476.2987 04:35:30.02M
2018-04-18T04:35:15.068Z|I-OCEAN7-304-0616641|  26.19   8.481  30.102  28.122 1476.2224 04:35:35.13M
2018-04-18T04:35:20.128Z|I-OCEAN7-304-0616641|  26.24   8.481  30.129  28.149 1476.2568 04:35:40.15M
2018-04-18T04:35:25.195Z|I-OCEAN7-304-0616641|  26.25   8.480  30.174  28.196 1476.3134 04:35:45.21M
2018-04-18T04:35:30.258Z|I-OCEAN7-304-0616641|  26.17   8.480  30.145  28.166 1476.2764 04:35:50.28M
2018-04-18T04:35:35.325Z|I-OCEAN7-304-0616641|  26.17   8.481  30.151  28.172 1476.2834 04:35:55.34M
2018-04-18T04:35:40.389Z|I-OCEAN7-304-0616641|  26.27   8.481  30.131  28.151 1476.2601 04:36:00.40M
2018-04-18T04:35:45.454Z|I-OCEAN7-304-0616641|  26.19   8.481  30.124  28.144 1476.2502 04:36:05.47M
2018-04-18T04:35:50.521Z|I-OCEAN7-304-0616641|  26.19   8.481  30.221  28.244 1476.3739 04:36:10.53M
2018-04-18T04:35:55.585Z|I-OCEAN7-304-0616641|  26.30   8.481  30.177  28.199 1476.3217 04:36:15.60M