2018-04-18T04:30:01.812Z|I-OCEAN7-304-0616641|  26.20   8.484  30.260  28.282 1476.4313 04:30:22.08M
2018-04-18T04:30:06.877Z|I-OCEAN7-304-0616641|  26.25   8.484  30.260  28.282 1476.4331 04:30:26.87M
2018-04-18T04:30:11.941Z|I-OCEAN7-304-0616641|  26.14   8.484  30.251  28.273 1476.4207 04:30:31.93M
2018-04-18T04:30:17.004Z|I-OCEAN7-304-0616641|  26.19   8.484  30.234  28.254 1476.3995 04:30:37.02M
2018-04-18T04:30:22.071Z|I-OCEAN7-304-0616641|  26.24   8.484  30.233  28.253 1476.3989 04:30:42.08M
2018-04-18T04:30:27.135Z|I-OCEAN7-304-0616641|  26.24   8.485  30.219  28.239 1476.3822 04:30:47.14M
2018-04-18T04:30:32.202Z|I-OCEAN7-304-0616641|  26.21   8.485  30.217  28.237 1476.3800 04:30:52.21M
2018-04-18T04:30:37.005Z|I-OCEAN7-304-0616641|  26.21   8.485  30.224  28.244 1476.3888 04:30:57.27M
2018-04-18T04:30:42.072Z|I-OCEAN7-304-0616641|  26.20   8.485  30.217  28.237 1476.3806 04:31:02.08M
2018-04-18T04:30:47.139Z|I-OCEAN7-304-0616641|  26.12   8.485  30.220  28.240 1476.3833 04:31:07.15M
2018-04-18T04:30:52.199Z|I-OCEAN7-304-0616641|  26.18   8.483  30.184  28.205 1476.3329 04:31:12.21M
2018-04-18T04:30:57.265Z|I-OCEAN7-304-0616641|  26.18   8.483  30.184  28.204 1476.3328 04:31:17.27M