2018-04-18T04:28:01.551Z|I-OCEAN7-304-0616641|  26.21   8.480  30.285  28.311 1476.4539 04:28:21.54M
2018-04-18T04:28:06.616Z|I-OCEAN7-304-0616641|  26.09   8.480  30.277  28.302 1476.4419 04:28:26.61M
2018-04-18T04:28:11.681Z|I-OCEAN7-304-0616641|  26.23   8.479  30.276  28.303 1476.4382 04:28:31.67M
2018-04-18T04:28:16.748Z|I-OCEAN7-304-0616641|  26.12   8.479  30.225  28.251 1476.3724 04:28:36.74M
2018-04-18T04:28:21.808Z|I-OCEAN7-304-0616641|  26.24   8.479  30.279  28.306 1476.4432 04:28:41.80M
2018-04-18T04:28:26.879Z|I-OCEAN7-304-0616641|  26.12   8.479  30.280  28.306 1476.4418 04:28:46.86M
2018-04-18T04:28:31.943Z|I-OCEAN7-304-0616641|  26.21   8.483  30.261  28.283 1476.4307 04:28:51.93M
2018-04-18T04:28:37.005Z|I-OCEAN7-304-0616641|  26.13   8.484  30.268  28.291 1476.4404 04:28:57.01M
2018-04-18T04:28:41.812Z|I-OCEAN7-304-0616641|  26.13   8.484  30.304  28.327 1476.4875 04:29:02.08M
2018-04-18T04:28:46.875Z|I-OCEAN7-304-0616641|  26.13   8.485  30.339  28.363 1476.5330 04:29:06.87M
2018-04-18T04:28:51.942Z|I-OCEAN7-304-0616641|  26.13   8.485  30.330  28.353 1476.5215 04:29:11.93M
2018-04-18T04:28:57.006Z|I-OCEAN7-304-0616641|  26.17   8.485  30.345  28.369 1476.5414 04:29:17.01M