2018-04-18T04:26:00.250Z|I-OCEAN7-304-0616641|  26.20   8.482  30.307  28.333 1476.4858 04:26:20.25M
2018-04-18T04:26:05.317Z|I-OCEAN7-304-0616641|  26.09   8.482  30.307  28.332 1476.4833 04:26:25.31M
2018-04-18T04:26:10.379Z|I-OCEAN7-304-0616641|  26.14   8.482  30.251  28.274 1476.4147 04:26:30.37M
2018-04-18T04:26:15.446Z|I-OCEAN7-304-0616641|  26.14   8.482  30.244  28.267 1476.4050 04:26:35.44M
2018-04-18T04:26:20.511Z|I-OCEAN7-304-0616641|  26.08   8.482  30.243  28.266 1476.4030 04:26:40.50M
2018-04-18T04:26:25.576Z|I-OCEAN7-304-0616641|  26.17   8.482  30.191  28.212 1476.3383 04:26:45.57M
2018-04-18T04:26:30.641Z|I-OCEAN7-304-0616641|  26.21   8.482  30.191  28.212 1476.3398 04:26:50.63M
2018-04-18T04:26:35.706Z|I-OCEAN7-304-0616641|  26.11   8.482  30.214  28.236 1476.3683 04:26:55.69M
2018-04-18T04:26:40.772Z|I-OCEAN7-304-0616641|  26.13   8.483  30.206  28.227 1476.3583 04:27:00.76M
2018-04-18T04:26:45.835Z|I-OCEAN7-304-0616641|  26.07   8.483  30.209  28.230 1476.3625 04:27:05.82M
2018-04-18T04:26:50.902Z|I-OCEAN7-304-0616641|  26.20   8.483  30.211  28.232 1476.3682 04:27:10.88M
2018-04-18T04:26:55.966Z|I-OCEAN7-304-0616641|  26.08   8.484  30.249  28.271 1476.4160 04:27:15.95M