2018-04-18T04:24:04.275Z|I-OCEAN7-304-0616641|  26.13   8.483  30.287  28.311 1476.4612 04:24:24.26M
2018-04-18T04:24:09.343Z|I-OCEAN7-304-0616641|  25.98   8.483  30.319  28.344 1476.5000 04:24:29.33M
2018-04-18T04:24:14.405Z|I-OCEAN7-304-0616641|  26.22   8.483  30.354  28.381 1476.5486 04:24:34.40M
2018-04-18T04:24:19.471Z|I-OCEAN7-304-0616641|  26.02   8.483  30.411  28.439 1476.6171 04:24:39.46M
2018-04-18T04:24:24.533Z|I-OCEAN7-304-0616641|  26.15   8.482  30.387  28.415 1476.5887 04:24:44.52M
2018-04-18T04:24:29.600Z|I-OCEAN7-304-0616641|  26.15   8.482  30.388  28.416 1476.5887 04:24:49.58M
2018-04-18T04:24:34.663Z|I-OCEAN7-304-0616641|  26.12   8.482  30.388  28.416 1476.5872 04:24:54.65M
2018-04-18T04:24:39.731Z|I-OCEAN7-304-0616641|  26.12   8.481  30.389  28.417 1476.5880 04:24:59.71M
2018-04-18T04:24:44.796Z|I-OCEAN7-304-0616641|  26.12   8.484  30.360  28.385 1476.5566 04:25:04.78M
2018-04-18T04:24:49.862Z|I-OCEAN7-304-0616641|  26.19   8.484  30.338  28.363 1476.5311 04:25:09.84M
2018-04-18T04:24:54.927Z|I-OCEAN7-304-0616641|  26.04   8.484  30.314  28.338 1476.4973 04:25:14.90M
2018-04-18T04:24:59.731Z|I-OCEAN7-304-0616641|  26.14   8.484  30.286  28.309 1476.4641 04:25:19.97M