2018-04-18T04:22:02.712Z|I-OCEAN7-304-0616641|  26.09   8.482  30.267  28.290 1476.4336 04:22:22.69M
2018-04-18T04:22:07.777Z|I-OCEAN7-304-0616641|  26.10   8.482  30.257  28.280 1476.4220 04:22:27.75M
2018-04-18T04:22:12.843Z|I-OCEAN7-304-0616641|  26.10   8.482  30.358  28.384 1476.5504 04:22:32.82M
2018-04-18T04:22:17.907Z|I-OCEAN7-304-0616641|  26.08   8.482  30.423  28.452 1476.6333 04:22:37.88M
2018-04-18T04:22:22.973Z|I-OCEAN7-304-0616641|  26.08   8.482  30.393  28.421 1476.5944 04:22:42.94M
2018-04-18T04:22:28.039Z|I-OCEAN7-304-0616641|  26.07   8.482  30.367  28.394 1476.5605 04:22:48.03M
2018-04-18T04:22:33.102Z|I-OCEAN7-304-0616641|  26.07   8.482  30.310  28.336 1476.4879 04:22:53.09M
2018-04-18T04:22:38.168Z|I-OCEAN7-304-0616641|  26.07   8.482  30.369  28.397 1476.5619 04:22:58.16M
2018-04-18T04:22:43.230Z|I-OCEAN7-304-0616641|  26.07   8.482  30.358  28.385 1476.5482 04:23:03.22M
2018-04-18T04:22:48.298Z|I-OCEAN7-304-0616641|  26.07   8.481  30.355  28.382 1476.5435 04:23:08.28M
2018-04-18T04:22:53.364Z|I-OCEAN7-304-0616641|  26.07   8.481  30.294  28.320 1476.4658 04:23:13.35M
2018-04-18T04:22:58.426Z|I-OCEAN7-304-0616641|  26.17   8.481  30.256  28.280 1476.4177 04:23:18.41M