2018-04-18T04:19:00.629Z|I-OCEAN7-304-0616641|  26.02   8.485  30.320  28.343 1476.5085 04:19:20.60M
2018-04-18T04:19:05.697Z|I-OCEAN7-304-0616641|  26.03   8.485  30.329  28.352 1476.5201 04:19:25.66M
2018-04-18T04:19:10.761Z|I-OCEAN7-304-0616641|  26.05   8.483  30.288  28.312 1476.4633 04:19:30.73M
2018-04-18T04:19:15.827Z|I-OCEAN7-304-0616641|  26.05   8.483  30.217  28.238 1476.3738 04:19:35.79M
2018-04-18T04:19:20.891Z|I-OCEAN7-304-0616641|  26.06   8.483  30.185  28.205 1476.3328 04:19:40.86M
2018-04-18T04:19:25.957Z|I-OCEAN7-304-0616641|  26.03   8.483  30.185  28.205 1476.3320 04:19:45.92M
2018-04-18T04:19:31.020Z|I-OCEAN7-304-0616641|  26.01   8.483  30.218  28.239 1476.3740 04:19:51.01M
2018-04-18T04:19:36.088Z|I-OCEAN7-304-0616641|  26.09   8.483  30.218  28.239 1476.3745 04:19:56.07M
2018-04-18T04:19:41.151Z|I-OCEAN7-304-0616641|  26.03   8.483  30.236  28.258 1476.3955 04:20:01.13M
2018-04-18T04:19:46.216Z|I-OCEAN7-304-0616641|  25.98   8.483  30.226  28.248 1476.3816 04:20:06.20M
2018-04-18T04:19:51.281Z|I-OCEAN7-304-0616641|  26.10   8.483  30.224  28.246 1476.3812 04:20:11.26M
2018-04-18T04:19:56.345Z|I-OCEAN7-304-0616641|  26.04   8.483  30.222  28.244 1476.3783 04:20:16.32M