2018-04-18T04:19:00.629Z|I-OCEAN7-304-0616641| 26.02 8.485 30.320 28.343 1476.5085 04:19:20.60M 2018-04-18T04:19:05.697Z|I-OCEAN7-304-0616641| 26.03 8.485 30.329 28.352 1476.5201 04:19:25.66M 2018-04-18T04:19:10.761Z|I-OCEAN7-304-0616641| 26.05 8.483 30.288 28.312 1476.4633 04:19:30.73M 2018-04-18T04:19:15.827Z|I-OCEAN7-304-0616641| 26.05 8.483 30.217 28.238 1476.3738 04:19:35.79M 2018-04-18T04:19:20.891Z|I-OCEAN7-304-0616641| 26.06 8.483 30.185 28.205 1476.3328 04:19:40.86M 2018-04-18T04:19:25.957Z|I-OCEAN7-304-0616641| 26.03 8.483 30.185 28.205 1476.3320 04:19:45.92M 2018-04-18T04:19:31.020Z|I-OCEAN7-304-0616641| 26.01 8.483 30.218 28.239 1476.3740 04:19:51.01M 2018-04-18T04:19:36.088Z|I-OCEAN7-304-0616641| 26.09 8.483 30.218 28.239 1476.3745 04:19:56.07M 2018-04-18T04:19:41.151Z|I-OCEAN7-304-0616641| 26.03 8.483 30.236 28.258 1476.3955 04:20:01.13M 2018-04-18T04:19:46.216Z|I-OCEAN7-304-0616641| 25.98 8.483 30.226 28.248 1476.3816 04:20:06.20M 2018-04-18T04:19:51.281Z|I-OCEAN7-304-0616641| 26.10 8.483 30.224 28.246 1476.3812 04:20:11.26M 2018-04-18T04:19:56.345Z|I-OCEAN7-304-0616641| 26.04 8.483 30.222 28.244 1476.3783 04:20:16.32M