2018-04-18T04:17:04.392Z|I-OCEAN7-304-0616641|  26.06   8.486  30.235  28.255 1476.4027 04:17:24.37M
2018-04-18T04:17:09.459Z|I-OCEAN7-304-0616641|  26.06   8.486  30.234  28.254 1476.4026 04:17:29.43M
2018-04-18T04:17:14.524Z|I-OCEAN7-304-0616641|  26.05   8.486  30.175  28.193 1476.3291 04:17:34.49M
2018-04-18T04:17:19.589Z|I-OCEAN7-304-0616641|  25.96   8.486  30.203  28.222 1476.3635 04:17:39.56M
2018-04-18T04:17:24.654Z|I-OCEAN7-304-0616641|  26.05   8.483  30.210  28.231 1476.3627 04:17:44.62M
2018-04-18T04:17:29.721Z|I-OCEAN7-304-0616641|  26.00   8.482  30.210  28.232 1476.3617 04:17:49.68M
2018-04-18T04:17:34.785Z|I-OCEAN7-304-0616641|  25.95   8.482  30.207  28.229 1476.3556 04:17:54.75M
2018-04-18T04:17:39.852Z|I-OCEAN7-304-0616641|  26.07   8.482  30.194  28.215 1476.3406 04:17:59.81M
2018-04-18T04:17:44.914Z|I-OCEAN7-304-0616641|  25.97   8.482  30.211  28.234 1476.3612 04:18:04.88M
2018-04-18T04:17:49.981Z|I-OCEAN7-304-0616641|  25.98   8.482  30.217  28.240 1476.3690 04:18:09.94M
2018-04-18T04:17:55.045Z|I-OCEAN7-304-0616641|  26.07   8.482  30.252  28.276 1476.4139 04:18:15.03M