2018-04-18T04:17:04.392Z|I-OCEAN7-304-0616641| 26.06 8.486 30.235 28.255 1476.4027 04:17:24.37M 2018-04-18T04:17:09.459Z|I-OCEAN7-304-0616641| 26.06 8.486 30.234 28.254 1476.4026 04:17:29.43M 2018-04-18T04:17:14.524Z|I-OCEAN7-304-0616641| 26.05 8.486 30.175 28.193 1476.3291 04:17:34.49M 2018-04-18T04:17:19.589Z|I-OCEAN7-304-0616641| 25.96 8.486 30.203 28.222 1476.3635 04:17:39.56M 2018-04-18T04:17:24.654Z|I-OCEAN7-304-0616641| 26.05 8.483 30.210 28.231 1476.3627 04:17:44.62M 2018-04-18T04:17:29.721Z|I-OCEAN7-304-0616641| 26.00 8.482 30.210 28.232 1476.3617 04:17:49.68M 2018-04-18T04:17:34.785Z|I-OCEAN7-304-0616641| 25.95 8.482 30.207 28.229 1476.3556 04:17:54.75M 2018-04-18T04:17:39.852Z|I-OCEAN7-304-0616641| 26.07 8.482 30.194 28.215 1476.3406 04:17:59.81M 2018-04-18T04:17:44.914Z|I-OCEAN7-304-0616641| 25.97 8.482 30.211 28.234 1476.3612 04:18:04.88M 2018-04-18T04:17:49.981Z|I-OCEAN7-304-0616641| 25.98 8.482 30.217 28.240 1476.3690 04:18:09.94M 2018-04-18T04:17:55.045Z|I-OCEAN7-304-0616641| 26.07 8.482 30.252 28.276 1476.4139 04:18:15.03M