2018-04-18T04:15:03.874Z|I-OCEAN7-304-0616641|  25.95   8.486  30.237  28.256 1476.4053 04:15:23.83M
2018-04-18T04:15:08.939Z|I-OCEAN7-304-0616641|  25.96   8.486  30.214  28.233 1476.3749 04:15:28.90M
2018-04-18T04:15:14.005Z|I-OCEAN7-304-0616641|  26.08   8.486  30.213  28.233 1476.3759 04:15:33.96M
2018-04-18T04:15:19.068Z|I-OCEAN7-304-0616641|  25.96   8.486  30.213  28.233 1476.3745 04:15:39.04M
2018-04-18T04:15:24.135Z|I-OCEAN7-304-0616641|  25.94   8.486  30.214  28.233 1476.3746 04:15:44.11M
2018-04-18T04:15:29.200Z|I-OCEAN7-304-0616641|  26.12   8.485  30.227  28.247 1476.3925 04:15:49.17M
2018-04-18T04:15:34.262Z|I-OCEAN7-304-0616641|  25.97   8.485  30.262  28.284 1476.4335 04:15:54.24M
2018-04-18T04:15:39.329Z|I-OCEAN7-304-0616641|  25.97   8.485  30.228  28.249 1476.3898 04:15:59.30M
2018-04-18T04:15:44.394Z|I-OCEAN7-304-0616641|  25.98   8.485  30.218  28.238 1476.3768 04:16:04.36M
2018-04-18T04:15:49.459Z|I-OCEAN7-304-0616641|  25.93   8.482  30.216  28.238 1476.3673 04:16:09.43M
2018-04-18T04:15:54.524Z|I-OCEAN7-304-0616641|  25.95   8.484  30.214  28.234 1476.3707 04:16:14.49M
2018-04-18T04:15:59.332Z|I-OCEAN7-304-0616641|  25.97   8.485  30.207  28.226 1476.3635 04:16:19.55M