2018-04-18T04:13:02.573Z|I-OCEAN7-304-0616641|  25.93   8.487  30.633  28.665 1476.9106 04:13:22.53M
2018-04-18T04:13:07.641Z|I-OCEAN7-304-0616641|  25.95   8.487  30.582  28.612 1476.8455 04:13:27.60M
2018-04-18T04:13:12.699Z|I-OCEAN7-304-0616641|  25.92   8.485  30.535  28.565 1476.7805 04:13:32.66M
2018-04-18T04:13:17.768Z|I-OCEAN7-304-0616641|  25.93   8.485  30.450  28.478 1476.6718 04:13:37.72M
2018-04-18T04:13:22.836Z|I-OCEAN7-304-0616641|  26.02   8.484  30.597  28.630 1476.8578 04:13:42.79M
2018-04-18T04:13:27.898Z|I-OCEAN7-304-0616641|  25.90   8.484  30.561  28.593 1476.8096 04:13:47.85M
2018-04-18T04:13:32.963Z|I-OCEAN7-304-0616641|  25.98   8.484  30.602  28.635 1476.8635 04:13:52.92M
2018-04-18T04:13:38.029Z|I-OCEAN7-304-0616641|  26.03   8.484  30.601  28.634 1476.8636 04:13:58.00M
2018-04-18T04:13:43.093Z|I-OCEAN7-304-0616641|  25.96   8.484  30.524  28.554 1476.7648 04:14:03.06M
2018-04-18T04:13:48.160Z|I-OCEAN7-304-0616641|  25.94   8.485  30.517  28.547 1476.7563 04:14:08.13M
2018-04-18T04:13:53.222Z|I-OCEAN7-304-0616641|  25.99   8.485  30.430  28.456 1476.6473 04:14:13.19M
2018-04-18T04:13:58.289Z|I-OCEAN7-304-0616641|  25.99   8.486  30.512  28.541 1476.7534 04:14:18.25M