2018-04-18T04:11:01.272Z|I-OCEAN7-304-0616641|  25.92   8.488  30.303  28.323 1476.4928 04:11:21.28M
2018-04-18T04:11:06.336Z|I-OCEAN7-304-0616641|  25.87   8.488  30.260  28.279 1476.4371 04:11:26.30M
2018-04-18T04:11:11.399Z|I-OCEAN7-304-0616641|  26.00   8.488  30.348  28.370 1476.5515 04:11:31.36M
2018-04-18T04:11:16.466Z|I-OCEAN7-304-0616641|  26.00   8.488  30.393  28.416 1476.6080 04:11:36.42M
2018-04-18T04:11:21.531Z|I-OCEAN7-304-0616641|  25.79   8.488  30.358  28.380 1476.5602 04:11:41.49M
2018-04-18T04:11:26.597Z|I-OCEAN7-304-0616641|  25.88   8.487  31.166  29.216 1477.5895 04:11:46.55M
2018-04-18T04:11:31.663Z|I-OCEAN7-304-0616641|  25.89   8.487  31.544  29.609 1478.0723 04:11:51.61M
2018-04-18T04:11:36.466Z|I-OCEAN7-304-0616641|  25.95   8.487  31.821  29.897 1478.4272 04:11:56.68M
2018-04-18T04:11:41.532Z|I-OCEAN7-304-0616641|  25.80   8.487  32.047  30.132 1478.7131 04:12:01.49M
2018-04-18T04:11:46.599Z|I-OCEAN7-304-0616641|  26.01   8.487  32.178  30.269 1478.8834 04:12:06.55M
2018-04-18T04:11:51.661Z|I-OCEAN7-304-0616641|  25.94   8.488  32.230  30.322 1478.9521 04:12:11.62M
2018-04-18T04:11:56.725Z|I-OCEAN7-304-0616641|  25.94   8.488  32.236  30.328 1478.9601 04:12:16.68M