2018-04-18T04:09:05.034Z|I-OCEAN7-304-0616641|  25.89   8.487  30.319  28.341 1476.5103 04:09:25.00M
2018-04-18T04:09:10.101Z|I-OCEAN7-304-0616641|  25.89   8.487  30.325  28.347 1476.5170 04:09:30.06M
2018-04-18T04:09:15.165Z|I-OCEAN7-304-0616641|  25.98   8.487  30.324  28.346 1476.5173 04:09:35.13M
2018-04-18T04:09:20.230Z|I-OCEAN7-304-0616641|  25.86   8.487  30.323  28.345 1476.5146 04:09:40.19M
2018-04-18T04:09:25.295Z|I-OCEAN7-304-0616641|  25.86   8.487  30.271  28.292 1476.4503 04:09:45.25M
2018-04-18T04:09:30.362Z|I-OCEAN7-304-0616641|  25.98   8.487  30.271  28.291 1476.4518 04:09:50.31M
2018-04-18T04:09:35.425Z|I-OCEAN7-304-0616641|  25.91   8.487  30.276  28.296 1476.4578 04:09:55.38M
2018-04-18T04:09:40.491Z|I-OCEAN7-304-0616641|  25.91   8.487  30.305  28.326 1476.4939 04:10:00.44M
2018-04-18T04:09:45.555Z|I-OCEAN7-304-0616641|  25.93   8.487  30.296  28.316 1476.4823 04:10:05.51M
2018-04-18T04:09:50.620Z|I-OCEAN7-304-0616641|  25.93   8.487  30.295  28.315 1476.4812 04:10:10.57M
2018-04-18T04:09:55.687Z|I-OCEAN7-304-0616641|  25.83   8.487  30.282  28.302 1476.4630 04:10:15.63M