2018-04-18T04:06:03.217Z|I-OCEAN7-304-0616641|  25.83   8.487  30.223  28.241 1476.3882 04:06:23.17M
2018-04-18T04:06:08.278Z|I-OCEAN7-304-0616641|  25.94   8.487  30.519  28.547 1476.7673 04:06:28.23M
2018-04-18T04:06:13.083Z|I-OCEAN7-304-0616641|  25.89   8.488  30.686  28.719 1476.9791 04:06:33.29M
2018-04-18T04:06:18.149Z|I-OCEAN7-304-0616641|  25.83   8.488  30.735  28.770 1477.0400 04:06:38.10M
2018-04-18T04:06:23.214Z|I-OCEAN7-304-0616641|  25.92   8.488  30.908  28.949 1477.2623 04:06:43.17M
2018-04-18T04:06:28.276Z|I-OCEAN7-304-0616641|  25.86   8.488  30.984  29.028 1477.3590 04:06:48.23M
2018-04-18T04:06:33.344Z|I-OCEAN7-304-0616641|  25.86   8.488  31.010  29.055 1477.3921 04:06:53.29M
2018-04-18T04:06:38.408Z|I-OCEAN7-304-0616641|  25.84   8.488  30.966  29.009 1477.3352 04:06:58.36M
2018-04-18T04:06:43.473Z|I-OCEAN7-304-0616641|  25.88   8.488  30.966  29.009 1477.3353 04:07:03.42M
2018-04-18T04:06:48.542Z|I-OCEAN7-304-0616641|  25.77   8.488  30.957  29.000 1477.3221 04:07:08.48M
2018-04-18T04:06:53.605Z|I-OCEAN7-304-0616641|  25.95   8.487  30.980  29.023 1477.3528 04:07:13.55M
2018-04-18T04:06:58.669Z|I-OCEAN7-304-0616641|  25.94   8.487  30.896  28.937 1477.2456 04:07:18.61M