2018-04-18T04:02:00.872Z|I-OCEAN7-304-0616641|  25.73   8.489  30.154  28.169 1476.3037 04:02:20.80M
2018-04-18T04:02:05.936Z|I-OCEAN7-304-0616641|  25.84   8.489  30.175  28.190 1476.3318 04:02:25.86M
2018-04-18T04:02:11.000Z|I-OCEAN7-304-0616641|  25.85   8.489  30.077  28.089 1476.2070 04:02:30.93M
2018-04-18T04:02:16.069Z|I-OCEAN7-304-0616641|  25.75   8.489  30.077  28.090 1476.2059 04:02:36.01M
2018-04-18T04:02:21.131Z|I-OCEAN7-304-0616641|  25.79   8.487  30.014  28.026 1476.1222 04:02:41.08M
2018-04-18T04:02:25.938Z|I-OCEAN7-304-0616641|  25.81   8.487  30.057  28.070 1476.1766 04:02:46.14M
2018-04-18T04:02:31.001Z|I-OCEAN7-304-0616641|  25.67   8.487  30.186  28.204 1476.3372 04:02:50.93M
2018-04-18T04:02:35.807Z|I-OCEAN7-304-0616641|  25.80   8.487  30.186  28.204 1476.3401 04:02:56.01M
2018-04-18T04:02:40.870Z|I-OCEAN7-304-0616641|  25.75   8.487  30.199  28.216 1476.3553 04:03:00.80M
2018-04-18T04:02:45.937Z|I-OCEAN7-304-0616641|  25.88   8.487  30.200  28.218 1476.3600 04:03:05.86M
2018-04-18T04:02:50.999Z|I-OCEAN7-304-0616641|  25.70   8.487  30.274  28.294 1476.4518 04:03:10.93M
2018-04-18T04:02:56.066Z|I-OCEAN7-304-0616641|  25.77   8.487  30.198  28.215 1476.3553 04:03:16.01M