2018-04-18T04:00:00.093Z|I-OCEAN7-304-0616641|  25.75   8.489  30.209  28.225 1476.3751 04:00:20.03M
2018-04-18T04:00:05.154Z|I-OCEAN7-304-0616641|  25.83   8.489  30.274  28.292 1476.4595 04:00:25.10M
2018-04-18T04:00:09.961Z|I-OCEAN7-304-0616641|  25.78   8.490  30.218  28.234 1476.3878 04:00:30.16M
2018-04-18T04:00:15.025Z|I-OCEAN7-304-0616641|  25.76   8.490  30.193  28.209 1476.3569 04:00:34.95M
2018-04-18T04:00:19.832Z|I-OCEAN7-304-0616641|  25.75   8.490  30.141  28.155 1476.2902 04:00:40.03M
2018-04-18T04:00:24.896Z|I-OCEAN7-304-0616641|  25.79   8.490  30.274  28.292 1476.4592 04:00:44.82M
2018-04-18T04:00:29.961Z|I-OCEAN7-304-0616641|  25.66   8.490  30.301  28.320 1476.4915 04:00:49.88M
2018-04-18T04:00:35.026Z|I-OCEAN7-304-0616641|  25.77   8.490  30.276  28.295 1476.4622 04:00:54.95M
2018-04-18T04:00:40.089Z|I-OCEAN7-304-0616641|  25.72   8.490  30.330  28.350 1476.5294 04:01:00.03M
2018-04-18T04:00:45.156Z|I-OCEAN7-304-0616641|  25.73   8.490  30.297  28.316 1476.4882 04:01:05.09M
2018-04-18T04:00:49.960Z|I-OCEAN7-304-0616641|  25.76   8.490  30.221  28.237 1476.3916 04:01:10.16M
2018-04-18T04:00:55.026Z|I-OCEAN7-304-0616641|  25.69   8.490  30.194  28.210 1476.3567 04:01:14.95M