2018-04-18T03:56:02.036Z|I-OCEAN7-304-0616641| 25.73 8.488 30.167 28.182 1476.3186 03:56:21.96M 2018-04-18T03:56:07.099Z|I-OCEAN7-304-0616641| 25.67 8.488 30.167 28.183 1476.3177 03:56:27.03M 2018-04-18T03:56:12.164Z|I-OCEAN7-304-0616641| 25.66 8.489 30.168 28.183 1476.3192 03:56:32.09M 2018-04-18T03:56:17.230Z|I-OCEAN7-304-0616641| 25.65 8.489 30.215 28.232 1476.3793 03:56:37.15M 2018-04-18T03:56:22.293Z|I-OCEAN7-304-0616641| 25.68 8.489 30.142 28.156 1476.2880 03:56:42.22M 2018-04-18T03:56:27.357Z|I-OCEAN7-304-0616641| 25.70 8.489 30.143 28.157 1476.2886 03:56:47.28M 2018-04-18T03:56:32.422Z|I-OCEAN7-304-0616641| 25.70 8.489 30.144 28.158 1476.2903 03:56:52.34M 2018-04-18T03:56:37.583Z|I-OCEAN7-304-0616641| 25.70 8.489 30.131 28.146 1476.2737 03:56:57.41M 2018-04-18T03:56:42.556Z|I-OCEAN7-304-0616641| 25.70 8.488 30.240 28.258 1476.4110 03:57:02.57M 2018-04-18T03:56:47.621Z|I-OCEAN7-304-0616641| 25.76 8.488 30.240 28.258 1476.4108 03:57:07.54M 2018-04-18T03:56:52.685Z|I-OCEAN7-304-0616641| 25.65 8.488 30.207 28.225 1476.3674 03:57:12.60M 2018-04-18T03:56:57.751Z|I-OCEAN7-304-0616641| 25.65 8.488 30.185 28.202 1476.3395 03:57:17.67M