2018-04-18T03:53:00.216Z|I-OCEAN7-304-0616641|  25.69   8.490  30.414  28.436 1476.6349 03:53:20.13M
2018-04-18T03:53:05.283Z|I-OCEAN7-304-0616641|  25.51   8.489  30.369  28.391 1476.5754 03:53:25.20M
2018-04-18T03:53:10.343Z|I-OCEAN7-304-0616641|  25.66   8.487  30.395  28.419 1476.6022 03:53:30.26M
2018-04-18T03:53:15.408Z|I-OCEAN7-304-0616641|  25.66   8.486  30.395  28.419 1476.6012 03:53:35.32M
2018-04-18T03:53:20.473Z|I-OCEAN7-304-0616641|  25.65   8.486  30.335  28.358 1476.5253 03:53:40.38M
2018-04-18T03:53:25.542Z|I-OCEAN7-304-0616641|  25.65   8.486  30.335  28.359 1476.5245 03:53:45.45M
2018-04-18T03:53:30.607Z|I-OCEAN7-304-0616641|  25.65   8.486  30.362  28.386 1476.5574 03:53:50.52M
2018-04-18T03:53:35.669Z|I-OCEAN7-304-0616641|  25.55   8.485  30.316  28.339 1476.4974 03:53:55.58M
2018-04-18T03:53:40.735Z|I-OCEAN7-304-0616641|  25.55   8.488  30.265  28.284 1476.4415 03:54:00.64M
2018-04-18T03:53:45.798Z|I-OCEAN7-304-0616641|  25.55   8.489  30.304  28.324 1476.4913 03:54:05.71M
2018-04-18T03:53:50.867Z|I-OCEAN7-304-0616641|  25.55   8.489  30.311  28.331 1476.5017 03:54:10.77M
2018-04-18T03:53:55.933Z|I-OCEAN7-304-0616641|  25.58   8.490  30.277  28.295 1476.4596 03:54:15.84M