2018-04-18T03:51:03.980Z|I-OCEAN7-304-0616641|  25.54   8.491  30.197  28.212 1476.3611 03:51:23.87M
2018-04-18T03:51:09.047Z|I-OCEAN7-304-0616641|  25.54   8.491  30.168  28.181 1476.3245 03:51:28.94M
2018-04-18T03:51:13.851Z|I-OCEAN7-304-0616641|  25.61   8.491  30.147  28.160 1476.2986 03:51:34.02M
2018-04-18T03:51:18.914Z|I-OCEAN7-304-0616641|  25.61   8.491  30.181  28.195 1476.3427 03:51:38.81M
2018-04-18T03:51:23.978Z|I-OCEAN7-304-0616641|  25.56   8.491  30.181  28.195 1476.3409 03:51:43.87M
2018-04-18T03:51:29.046Z|I-OCEAN7-304-0616641|  25.61   8.491  30.174  28.188 1476.3324 03:51:48.94M
2018-04-18T03:51:34.111Z|I-OCEAN7-304-0616641|  25.56   8.489  30.176  28.192 1476.3298 03:51:54.02M
2018-04-18T03:51:39.174Z|I-OCEAN7-304-0616641|  25.70   8.490  30.194  28.209 1476.3563 03:51:59.09M
2018-04-18T03:51:44.240Z|I-OCEAN7-304-0616641|  25.57   8.490  30.195  28.210 1476.3560 03:52:04.15M
2018-04-18T03:51:49.305Z|I-OCEAN7-304-0616641|  25.62   8.490  30.192  28.207 1476.3544 03:52:09.22M
2018-04-18T03:51:54.370Z|I-OCEAN7-304-0616641|  25.71   8.491  30.191  28.205 1476.3552 03:52:14.28M
2018-04-18T03:51:59.435Z|I-OCEAN7-304-0616641|  25.55   8.491  30.191  28.206 1476.3536 03:52:19.34M