2018-04-18T03:49:02.943Z|I-OCEAN7-304-0616641|  25.52   8.491  30.152  28.165 1476.3055 03:49:22.83M
2018-04-18T03:49:08.007Z|I-OCEAN7-304-0616641|  25.56   8.491  30.240  28.255 1476.4164 03:49:27.90M
2018-04-18T03:49:13.069Z|I-OCEAN7-304-0616641|  25.50   8.491  30.249  28.265 1476.4276 03:49:32.96M
2018-04-18T03:49:18.137Z|I-OCEAN7-304-0616641|  25.51   8.491  30.247  28.263 1476.4263 03:49:38.04M
2018-04-18T03:49:23.199Z|I-OCEAN7-304-0616641|  25.52   8.491  30.193  28.207 1476.3569 03:49:43.11M
2018-04-18T03:49:28.268Z|I-OCEAN7-304-0616641|  25.52   8.492  30.193  28.207 1476.3574 03:49:48.17M
2018-04-18T03:49:33.332Z|I-OCEAN7-304-0616641|  25.54   8.492  30.199  28.213 1476.3666 03:49:53.24M
2018-04-18T03:49:38.396Z|I-OCEAN7-304-0616641|  25.42   8.492  30.167  28.180 1476.3236 03:49:58.30M
2018-04-18T03:49:43.461Z|I-OCEAN7-304-0616641|  25.56   8.492  30.194  28.208 1476.3602 03:50:03.36M
2018-04-18T03:49:48.526Z|I-OCEAN7-304-0616641|  25.51   8.492  30.193  28.207 1476.3584 03:50:08.43M
2018-04-18T03:49:53.591Z|I-OCEAN7-304-0616641|  25.55   8.492  30.192  28.206 1476.3578 03:50:13.49M
2018-04-18T03:49:58.657Z|I-OCEAN7-304-0616641|  25.54   8.492  30.215  28.229 1476.3877 03:50:18.55M