2018-04-18T03:49:02.943Z|I-OCEAN7-304-0616641| 25.52 8.491 30.152 28.165 1476.3055 03:49:22.83M 2018-04-18T03:49:08.007Z|I-OCEAN7-304-0616641| 25.56 8.491 30.240 28.255 1476.4164 03:49:27.90M 2018-04-18T03:49:13.069Z|I-OCEAN7-304-0616641| 25.50 8.491 30.249 28.265 1476.4276 03:49:32.96M 2018-04-18T03:49:18.137Z|I-OCEAN7-304-0616641| 25.51 8.491 30.247 28.263 1476.4263 03:49:38.04M 2018-04-18T03:49:23.199Z|I-OCEAN7-304-0616641| 25.52 8.491 30.193 28.207 1476.3569 03:49:43.11M 2018-04-18T03:49:28.268Z|I-OCEAN7-304-0616641| 25.52 8.492 30.193 28.207 1476.3574 03:49:48.17M 2018-04-18T03:49:33.332Z|I-OCEAN7-304-0616641| 25.54 8.492 30.199 28.213 1476.3666 03:49:53.24M 2018-04-18T03:49:38.396Z|I-OCEAN7-304-0616641| 25.42 8.492 30.167 28.180 1476.3236 03:49:58.30M 2018-04-18T03:49:43.461Z|I-OCEAN7-304-0616641| 25.56 8.492 30.194 28.208 1476.3602 03:50:03.36M 2018-04-18T03:49:48.526Z|I-OCEAN7-304-0616641| 25.51 8.492 30.193 28.207 1476.3584 03:50:08.43M 2018-04-18T03:49:53.591Z|I-OCEAN7-304-0616641| 25.55 8.492 30.192 28.206 1476.3578 03:50:13.49M 2018-04-18T03:49:58.657Z|I-OCEAN7-304-0616641| 25.54 8.492 30.215 28.229 1476.3877 03:50:18.55M