2018-04-18T03:47:01.643Z|I-OCEAN7-304-0616641|  25.46   8.491  30.181  28.195 1476.3401 03:47:21.53M
2018-04-18T03:47:06.708Z|I-OCEAN7-304-0616641|  25.47   8.491  30.151  28.164 1476.3027 03:47:26.60M
2018-04-18T03:47:11.771Z|I-OCEAN7-304-0616641|  25.52   8.491  30.181  28.196 1476.3418 03:47:31.66M
2018-04-18T03:47:16.837Z|I-OCEAN7-304-0616641|  25.45   8.491  30.133  28.146 1476.2778 03:47:36.72M
2018-04-18T03:47:21.903Z|I-OCEAN7-304-0616641|  25.47   8.491  30.154  28.167 1476.3042 03:47:41.79M
2018-04-18T03:47:26.968Z|I-OCEAN7-304-0616641|  25.53   8.490  30.285  28.302 1476.4712 03:47:46.85M
2018-04-18T03:47:32.030Z|I-OCEAN7-304-0616641|  25.49   8.491  30.230  28.246 1476.4009 03:47:51.92M
2018-04-18T03:47:37.097Z|I-OCEAN7-304-0616641|  25.50   8.491  30.219  28.235 1476.3883 03:47:57.00M
2018-04-18T03:47:42.187Z|I-OCEAN7-304-0616641|  25.46   8.491  30.132  28.145 1476.2782 03:48:02.06M
2018-04-18T03:47:47.228Z|I-OCEAN7-304-0616641|  25.60   8.491  30.132  28.145 1476.2800 03:48:07.13M
2018-04-18T03:47:52.289Z|I-OCEAN7-304-0616641|  25.53   8.491  30.139  28.152 1476.2883 03:48:12.19M
2018-04-18T03:47:57.359Z|I-OCEAN7-304-0616641|  25.53   8.491  30.153  28.166 1476.3052 03:48:17.25M