2018-04-18T03:43:03.847Z|I-OCEAN7-304-0616641| 25.30 8.494 30.193 28.205 1476.3624 03:43:23.74M 2018-04-18T03:43:08.914Z|I-OCEAN7-304-0616641| 25.51 8.494 30.193 28.205 1476.3657 03:43:28.78M 2018-04-18T03:43:13.978Z|I-OCEAN7-304-0616641| 25.42 8.494 30.164 28.175 1476.3274 03:43:33.85M 2018-04-18T03:43:19.043Z|I-OCEAN7-304-0616641| 25.40 8.494 30.212 28.225 1476.3875 03:43:38.91M 2018-04-18T03:43:24.106Z|I-OCEAN7-304-0616641| 25.44 8.494 30.261 28.276 1476.4500 03:43:44.00M 2018-04-18T03:43:29.171Z|I-OCEAN7-304-0616641| 25.48 8.494 30.308 28.324 1476.5095 03:43:49.06M 2018-04-18T03:43:34.235Z|I-OCEAN7-304-0616641| 25.47 8.494 30.318 28.335 1476.5227 03:43:54.12M 2018-04-18T03:43:39.301Z|I-OCEAN7-304-0616641| 25.47 8.494 30.322 28.338 1476.5272 03:43:59.19M 2018-04-18T03:43:44.367Z|I-OCEAN7-304-0616641| 25.44 8.494 30.370 28.388 1476.5880 03:44:04.25M 2018-04-18T03:43:49.433Z|I-OCEAN7-304-0616641| 25.44 8.494 30.295 28.311 1476.4929 03:44:09.32M 2018-04-18T03:43:54.496Z|I-OCEAN7-304-0616641| 25.45 8.494 30.268 28.283 1476.4580 03:44:14.38M 2018-04-18T03:43:59.562Z|I-OCEAN7-304-0616641| 25.45 8.494 30.276 28.291 1476.4679 03:44:19.44M