2018-04-18T03:40:01.767Z|I-OCEAN7-304-0616641|  25.38   8.491  30.141  28.154 1476.2891 03:40:21.63M
2018-04-18T03:40:06.832Z|I-OCEAN7-304-0616641|  25.38   8.492  30.151  28.164 1476.3032 03:40:26.69M
2018-04-18T03:40:11.898Z|I-OCEAN7-304-0616641|  25.38   8.492  30.161  28.174 1476.3164 03:40:31.76M
2018-04-18T03:40:16.964Z|I-OCEAN7-304-0616641|  25.32   8.492  30.143  28.155 1476.2917 03:40:36.82M
2018-04-18T03:40:22.029Z|I-OCEAN7-304-0616641|  25.44   8.492  30.143  28.155 1476.2933 03:40:41.89M
2018-04-18T03:40:27.092Z|I-OCEAN7-304-0616641|  25.36   8.492  30.121  28.132 1476.2651 03:40:46.95M
2018-04-18T03:40:32.156Z|I-OCEAN7-304-0616641|  25.37   8.492  30.130  28.142 1476.2772 03:40:52.04M
2018-04-18T03:40:37.223Z|I-OCEAN7-304-0616641|  25.33   8.492  30.131  28.143 1476.2770 03:40:57.10M
2018-04-18T03:40:42.284Z|I-OCEAN7-304-0616641|  25.44   8.492  30.132  28.144 1476.2787 03:41:02.16M
2018-04-18T03:40:47.091Z|I-OCEAN7-304-0616641|  25.44   8.491  30.132  28.145 1476.2792 03:41:07.22M
2018-04-18T03:40:52.157Z|I-OCEAN7-304-0616641|  25.43   8.491  30.133  28.145 1476.2795 03:41:12.04M
2018-04-18T03:40:57.221Z|I-OCEAN7-304-0616641|  25.43   8.492  30.206  28.221 1476.3730 03:41:17.10M