2018-04-18T03:40:01.767Z|I-OCEAN7-304-0616641| 25.38 8.491 30.141 28.154 1476.2891 03:40:21.63M 2018-04-18T03:40:06.832Z|I-OCEAN7-304-0616641| 25.38 8.492 30.151 28.164 1476.3032 03:40:26.69M 2018-04-18T03:40:11.898Z|I-OCEAN7-304-0616641| 25.38 8.492 30.161 28.174 1476.3164 03:40:31.76M 2018-04-18T03:40:16.964Z|I-OCEAN7-304-0616641| 25.32 8.492 30.143 28.155 1476.2917 03:40:36.82M 2018-04-18T03:40:22.029Z|I-OCEAN7-304-0616641| 25.44 8.492 30.143 28.155 1476.2933 03:40:41.89M 2018-04-18T03:40:27.092Z|I-OCEAN7-304-0616641| 25.36 8.492 30.121 28.132 1476.2651 03:40:46.95M 2018-04-18T03:40:32.156Z|I-OCEAN7-304-0616641| 25.37 8.492 30.130 28.142 1476.2772 03:40:52.04M 2018-04-18T03:40:37.223Z|I-OCEAN7-304-0616641| 25.33 8.492 30.131 28.143 1476.2770 03:40:57.10M 2018-04-18T03:40:42.284Z|I-OCEAN7-304-0616641| 25.44 8.492 30.132 28.144 1476.2787 03:41:02.16M 2018-04-18T03:40:47.091Z|I-OCEAN7-304-0616641| 25.44 8.491 30.132 28.145 1476.2792 03:41:07.22M 2018-04-18T03:40:52.157Z|I-OCEAN7-304-0616641| 25.43 8.491 30.133 28.145 1476.2795 03:41:12.04M 2018-04-18T03:40:57.221Z|I-OCEAN7-304-0616641| 25.43 8.492 30.206 28.221 1476.3730 03:41:17.10M