2018-04-18T03:38:00.469Z|I-OCEAN7-304-0616641|  25.45   8.495  30.252  28.265 1476.4395 03:38:20.33M
2018-04-18T03:38:05.533Z|I-OCEAN7-304-0616641|  25.34   8.495  30.277  28.291 1476.4695 03:38:25.40M
2018-04-18T03:38:10.598Z|I-OCEAN7-304-0616641|  25.34   8.495  30.225  28.238 1476.4044 03:38:30.46M
2018-04-18T03:38:15.663Z|I-OCEAN7-304-0616641|  25.35   8.495  30.198  28.210 1476.3715 03:38:35.52M
2018-04-18T03:38:20.728Z|I-OCEAN7-304-0616641|  25.37   8.495  30.258  28.272 1476.4485 03:38:40.59M
2018-04-18T03:38:25.795Z|I-OCEAN7-304-0616641|  25.38   8.495  30.214  28.226 1476.3931 03:38:45.65M
2018-04-18T03:38:30.859Z|I-OCEAN7-304-0616641|  25.31   8.496  30.241  28.253 1476.4270 03:38:50.72M
2018-04-18T03:38:35.923Z|I-OCEAN7-304-0616641|  25.40   8.496  30.192  28.203 1476.3673 03:38:55.78M
2018-04-18T03:38:40.989Z|I-OCEAN7-304-0616641|  25.39   8.496  30.106  28.113 1476.2588 03:39:00.84M
2018-04-18T03:38:46.053Z|I-OCEAN7-304-0616641|  25.40   8.495  30.079  28.088 1476.2206 03:39:05.91M
2018-04-18T03:38:51.118Z|I-OCEAN7-304-0616641|  25.35   8.494  30.209  28.222 1476.3839 03:39:10.97M
2018-04-18T03:38:56.181Z|I-OCEAN7-304-0616641|  25.42   8.494  30.209  28.222 1476.3837 03:39:16.06M