2018-04-18T03:36:03.973Z|I-OCEAN7-304-0616641|  25.28   8.493  30.274  28.289 1476.4613 03:36:23.82M
2018-04-18T03:36:09.038Z|I-OCEAN7-304-0616641|  25.34   8.493  30.226  28.240 1476.4026 03:36:28.88M
2018-04-18T03:36:14.103Z|I-OCEAN7-304-0616641|  25.29   8.494  30.197  28.210 1476.3657 03:36:33.95M
2018-04-18T03:36:19.169Z|I-OCEAN7-304-0616641|  25.29   8.492  30.189  28.202 1476.3513 03:36:39.03M
2018-04-18T03:36:24.233Z|I-OCEAN7-304-0616641|  25.35   8.492  30.307  28.324 1476.5013 03:36:44.10M
2018-04-18T03:36:29.300Z|I-OCEAN7-304-0616641|  25.29   8.492  30.316  28.334 1476.5109 03:36:49.16M
2018-04-18T03:36:34.365Z|I-OCEAN7-304-0616641|  25.43   8.491  30.267  28.283 1476.4490 03:36:54.23M
2018-04-18T03:36:39.429Z|I-OCEAN7-304-0616641|  25.19   8.491  30.238  28.254 1476.4094 03:36:59.29M
2018-04-18T03:36:44.496Z|I-OCEAN7-304-0616641|  25.30   8.492  30.167  28.180 1476.3215 03:37:04.35M
2018-04-18T03:36:49.561Z|I-OCEAN7-304-0616641|  25.40   8.492  30.111  28.122 1476.2531 03:37:09.42M
2018-04-18T03:36:54.622Z|I-OCEAN7-304-0616641|  25.27   8.492  30.159  28.171 1476.3123 03:37:14.48M
2018-04-18T03:36:59.689Z|I-OCEAN7-304-0616641|  25.29   8.492  30.159  28.171 1476.3126 03:37:19.54M