2018-04-18T03:34:02.674Z|I-OCEAN7-304-0616641| 25.22 8.494 30.249 28.263 1476.4299 03:34:22.52M 2018-04-18T03:34:07.741Z|I-OCEAN7-304-0616641| 25.33 8.494 30.278 28.293 1476.4686 03:34:27.59M 2018-04-18T03:34:12.803Z|I-OCEAN7-304-0616641| 25.16 8.494 30.327 28.344 1476.5295 03:34:32.65M 2018-04-18T03:34:17.869Z|I-OCEAN7-304-0616641| 25.23 8.494 30.327 28.343 1476.5295 03:34:37.71M 2018-04-18T03:34:22.675Z|I-OCEAN7-304-0616641| 25.23 8.494 30.244 28.258 1476.4253 03:34:42.78M 2018-04-18T03:34:27.739Z|I-OCEAN7-304-0616641| 25.29 8.494 30.214 28.227 1476.3877 03:34:47.59M 2018-04-18T03:34:32.804Z|I-OCEAN7-304-0616641| 25.22 8.494 30.248 28.262 1476.4290 03:34:52.65M 2018-04-18T03:34:37.870Z|I-OCEAN7-304-0616641| 25.39 8.494 30.247 28.261 1476.4313 03:34:57.71M 2018-04-18T03:34:42.933Z|I-OCEAN7-304-0616641| 25.24 8.494 30.291 28.306 1476.4835 03:35:02.78M 2018-04-18T03:34:47.998Z|I-OCEAN7-304-0616641| 25.33 8.494 30.291 28.306 1476.4845 03:35:07.84M 2018-04-18T03:34:53.063Z|I-OCEAN7-304-0616641| 25.27 8.494 30.300 28.316 1476.4957 03:35:12.91M 2018-04-18T03:34:58.128Z|I-OCEAN7-304-0616641| 25.27 8.494 30.302 28.318 1476.4990 03:35:17.97M