2018-04-18T03:34:02.674Z|I-OCEAN7-304-0616641|  25.22   8.494  30.249  28.263 1476.4299 03:34:22.52M
2018-04-18T03:34:07.741Z|I-OCEAN7-304-0616641|  25.33   8.494  30.278  28.293 1476.4686 03:34:27.59M
2018-04-18T03:34:12.803Z|I-OCEAN7-304-0616641|  25.16   8.494  30.327  28.344 1476.5295 03:34:32.65M
2018-04-18T03:34:17.869Z|I-OCEAN7-304-0616641|  25.23   8.494  30.327  28.343 1476.5295 03:34:37.71M
2018-04-18T03:34:22.675Z|I-OCEAN7-304-0616641|  25.23   8.494  30.244  28.258 1476.4253 03:34:42.78M
2018-04-18T03:34:27.739Z|I-OCEAN7-304-0616641|  25.29   8.494  30.214  28.227 1476.3877 03:34:47.59M
2018-04-18T03:34:32.804Z|I-OCEAN7-304-0616641|  25.22   8.494  30.248  28.262 1476.4290 03:34:52.65M
2018-04-18T03:34:37.870Z|I-OCEAN7-304-0616641|  25.39   8.494  30.247  28.261 1476.4313 03:34:57.71M
2018-04-18T03:34:42.933Z|I-OCEAN7-304-0616641|  25.24   8.494  30.291  28.306 1476.4835 03:35:02.78M
2018-04-18T03:34:47.998Z|I-OCEAN7-304-0616641|  25.33   8.494  30.291  28.306 1476.4845 03:35:07.84M
2018-04-18T03:34:53.063Z|I-OCEAN7-304-0616641|  25.27   8.494  30.300  28.316 1476.4957 03:35:12.91M
2018-04-18T03:34:58.128Z|I-OCEAN7-304-0616641|  25.27   8.494  30.302  28.318 1476.4990 03:35:17.97M