2018-04-18T03:32:01.114Z|I-OCEAN7-304-0616641| 25.18 8.495 30.287 28.302 1476.4813 03:32:20.95M 2018-04-18T03:32:06.177Z|I-OCEAN7-304-0616641| 25.26 8.495 30.257 28.271 1476.4445 03:32:26.03M 2018-04-18T03:32:11.244Z|I-OCEAN7-304-0616641| 25.25 8.495 30.248 28.261 1476.4325 03:32:31.09M 2018-04-18T03:32:16.307Z|I-OCEAN7-304-0616641| 25.18 8.495 30.213 28.225 1476.3873 03:32:36.16M 2018-04-18T03:32:21.373Z|I-OCEAN7-304-0616641| 25.22 8.495 30.213 28.225 1476.3873 03:32:41.22M 2018-04-18T03:32:26.440Z|I-OCEAN7-304-0616641| 25.29 8.495 30.246 28.259 1476.4298 03:32:46.29M 2018-04-18T03:32:31.506Z|I-OCEAN7-304-0616641| 25.20 8.494 30.235 28.249 1476.4144 03:32:51.35M 2018-04-18T03:32:36.571Z|I-OCEAN7-304-0616641| 25.30 8.496 30.157 28.166 1476.3229 03:32:56.42M 2018-04-18T03:32:41.635Z|I-OCEAN7-304-0616641| 25.23 8.497 30.219 28.230 1476.4016 03:33:01.48M 2018-04-18T03:32:46.698Z|I-OCEAN7-304-0616641| 25.29 8.496 30.157 28.166 1476.3208 03:33:06.54M 2018-04-18T03:32:51.763Z|I-OCEAN7-304-0616641| 25.21 8.496 30.156 28.166 1476.3177 03:33:11.61M 2018-04-18T03:32:56.829Z|I-OCEAN7-304-0616641| 25.26 8.495 30.143 28.153 1476.3008 03:33:16.67M