2018-04-18T03:32:01.114Z|I-OCEAN7-304-0616641|  25.18   8.495  30.287  28.302 1476.4813 03:32:20.95M
2018-04-18T03:32:06.177Z|I-OCEAN7-304-0616641|  25.26   8.495  30.257  28.271 1476.4445 03:32:26.03M
2018-04-18T03:32:11.244Z|I-OCEAN7-304-0616641|  25.25   8.495  30.248  28.261 1476.4325 03:32:31.09M
2018-04-18T03:32:16.307Z|I-OCEAN7-304-0616641|  25.18   8.495  30.213  28.225 1476.3873 03:32:36.16M
2018-04-18T03:32:21.373Z|I-OCEAN7-304-0616641|  25.22   8.495  30.213  28.225 1476.3873 03:32:41.22M
2018-04-18T03:32:26.440Z|I-OCEAN7-304-0616641|  25.29   8.495  30.246  28.259 1476.4298 03:32:46.29M
2018-04-18T03:32:31.506Z|I-OCEAN7-304-0616641|  25.20   8.494  30.235  28.249 1476.4144 03:32:51.35M
2018-04-18T03:32:36.571Z|I-OCEAN7-304-0616641|  25.30   8.496  30.157  28.166 1476.3229 03:32:56.42M
2018-04-18T03:32:41.635Z|I-OCEAN7-304-0616641|  25.23   8.497  30.219  28.230 1476.4016 03:33:01.48M
2018-04-18T03:32:46.698Z|I-OCEAN7-304-0616641|  25.29   8.496  30.157  28.166 1476.3208 03:33:06.54M
2018-04-18T03:32:51.763Z|I-OCEAN7-304-0616641|  25.21   8.496  30.156  28.166 1476.3177 03:33:11.61M
2018-04-18T03:32:56.829Z|I-OCEAN7-304-0616641|  25.26   8.495  30.143  28.153 1476.3008 03:33:16.67M