2018-04-18T03:29:04.361Z|I-OCEAN7-304-0616641|  25.20   8.497  30.102  28.110 1476.2515 03:29:24.20M
2018-04-18T03:29:09.423Z|I-OCEAN7-304-0616641|  25.22   8.497  30.103  28.111 1476.2543 03:29:29.26M
2018-04-18T03:29:14.491Z|I-OCEAN7-304-0616641|  25.21   8.497  30.164  28.173 1476.3320 03:29:34.33M
2018-04-18T03:29:19.555Z|I-OCEAN7-304-0616641|  25.21   8.497  30.121  28.128 1476.2772 03:29:39.39M
2018-04-18T03:29:24.621Z|I-OCEAN7-304-0616641|  25.07   8.497  30.131  28.139 1476.2886 03:29:44.45M
2018-04-18T03:29:29.682Z|I-OCEAN7-304-0616641|  25.26   8.497  30.236  28.247 1476.4242 03:29:49.52M
2018-04-18T03:29:34.751Z|I-OCEAN7-304-0616641|  25.24   8.497  30.246  28.258 1476.4371 03:29:54.58M
2018-04-18T03:29:39.814Z|I-OCEAN7-304-0616641|  25.21   8.497  30.219  28.230 1476.4019 03:29:59.65M
2018-04-18T03:29:44.879Z|I-OCEAN7-304-0616641|  25.25   8.497  30.219  28.230 1476.4028 03:30:04.71M
2018-04-18T03:29:49.946Z|I-OCEAN7-304-0616641|  25.18   8.497  30.168  28.177 1476.3372 03:30:09.77M
2018-04-18T03:29:55.011Z|I-OCEAN7-304-0616641|  25.34   8.497  30.498  28.518 1476.7585 03:30:14.84M