2018-04-18T03:27:03.322Z|I-OCEAN7-304-0616641| 25.21 8.496 30.367 28.383 1476.5880 03:27:23.15M 2018-04-18T03:27:08.386Z|I-OCEAN7-304-0616641| 25.12 8.497 30.389 28.406 1476.6152 03:27:28.22M 2018-04-18T03:27:13.452Z|I-OCEAN7-304-0616641| 25.26 8.497 30.354 28.369 1476.5731 03:27:33.28M 2018-04-18T03:27:18.514Z|I-OCEAN7-304-0616641| 25.11 8.499 30.260 28.270 1476.4581 03:27:38.35M 2018-04-18T03:27:23.582Z|I-OCEAN7-304-0616641| 25.15 8.497 30.259 28.271 1476.4510 03:27:43.41M 2018-04-18T03:27:28.647Z|I-OCEAN7-304-0616641| 25.26 8.496 30.293 28.307 1476.4945 03:27:48.47M 2018-04-18T03:27:33.711Z|I-OCEAN7-304-0616641| 25.17 8.496 30.248 28.261 1476.4349 03:27:53.54M 2018-04-18T03:27:38.777Z|I-OCEAN7-304-0616641| 25.03 8.496 30.269 28.282 1476.4584 03:27:58.60M 2018-04-18T03:27:43.582Z|I-OCEAN7-304-0616641| 25.27 8.496 30.192 28.203 1476.3639 03:28:03.67M 2018-04-18T03:27:48.646Z|I-OCEAN7-304-0616641| 25.13 8.495 30.328 28.343 1476.5333 03:28:08.48M 2018-04-18T03:27:53.709Z|I-OCEAN7-304-0616641| 25.11 8.495 30.317 28.333 1476.5183 03:28:13.54M 2018-04-18T03:27:58.517Z|I-OCEAN7-304-0616641| 25.11 8.495 30.262 28.277 1476.4479 03:28:18.60M