2018-04-18T03:27:03.322Z|I-OCEAN7-304-0616641|  25.21   8.496  30.367  28.383 1476.5880 03:27:23.15M
2018-04-18T03:27:08.386Z|I-OCEAN7-304-0616641|  25.12   8.497  30.389  28.406 1476.6152 03:27:28.22M
2018-04-18T03:27:13.452Z|I-OCEAN7-304-0616641|  25.26   8.497  30.354  28.369 1476.5731 03:27:33.28M
2018-04-18T03:27:18.514Z|I-OCEAN7-304-0616641|  25.11   8.499  30.260  28.270 1476.4581 03:27:38.35M
2018-04-18T03:27:23.582Z|I-OCEAN7-304-0616641|  25.15   8.497  30.259  28.271 1476.4510 03:27:43.41M
2018-04-18T03:27:28.647Z|I-OCEAN7-304-0616641|  25.26   8.496  30.293  28.307 1476.4945 03:27:48.47M
2018-04-18T03:27:33.711Z|I-OCEAN7-304-0616641|  25.17   8.496  30.248  28.261 1476.4349 03:27:53.54M
2018-04-18T03:27:38.777Z|I-OCEAN7-304-0616641|  25.03   8.496  30.269  28.282 1476.4584 03:27:58.60M
2018-04-18T03:27:43.582Z|I-OCEAN7-304-0616641|  25.27   8.496  30.192  28.203 1476.3639 03:28:03.67M
2018-04-18T03:27:48.646Z|I-OCEAN7-304-0616641|  25.13   8.495  30.328  28.343 1476.5333 03:28:08.48M
2018-04-18T03:27:53.709Z|I-OCEAN7-304-0616641|  25.11   8.495  30.317  28.333 1476.5183 03:28:13.54M
2018-04-18T03:27:58.517Z|I-OCEAN7-304-0616641|  25.11   8.495  30.262  28.277 1476.4479 03:28:18.60M