2018-04-18T03:25:02.022Z|I-OCEAN7-304-0616641|  25.16   8.497  30.456  28.475 1476.7020 03:25:21.83M
2018-04-18T03:25:07.087Z|I-OCEAN7-304-0616641|  25.07   8.497  30.536  28.557 1476.8013 03:25:26.90M
2018-04-18T03:25:12.151Z|I-OCEAN7-304-0616641|  25.15   8.497  30.353  28.368 1476.5691 03:25:31.96M
2018-04-18T03:25:17.217Z|I-OCEAN7-304-0616641|  25.13   8.497  30.282  28.295 1476.4795 03:25:37.05M
2018-04-18T03:25:22.282Z|I-OCEAN7-304-0616641|  25.19   8.497  30.250  28.262 1476.4396 03:25:42.11M
2018-04-18T03:25:27.346Z|I-OCEAN7-304-0616641|  25.08   8.496  30.198  28.208 1476.3707 03:25:47.17M
2018-04-18T03:25:32.412Z|I-OCEAN7-304-0616641|  25.09   8.497  30.234  28.246 1476.4176 03:25:52.24M
2018-04-18T03:25:37.476Z|I-OCEAN7-304-0616641|  25.04   8.497  30.228  28.240 1476.4088 03:25:57.30M
2018-04-18T03:25:42.541Z|I-OCEAN7-304-0616641|  25.13   8.497  30.232  28.244 1476.4155 03:26:02.37M
2018-04-18T03:25:47.608Z|I-OCEAN7-304-0616641|  25.12   8.497  30.262  28.274 1476.4532 03:26:07.43M
2018-04-18T03:25:52.673Z|I-OCEAN7-304-0616641|  24.97   8.497  30.210  28.221 1476.3845 03:26:12.49M
2018-04-18T03:25:57.478Z|I-OCEAN7-304-0616641|  25.15   8.497  30.254  28.266 1476.4441 03:26:17.56M