2018-04-18T03:25:02.022Z|I-OCEAN7-304-0616641| 25.16 8.497 30.456 28.475 1476.7020 03:25:21.83M 2018-04-18T03:25:07.087Z|I-OCEAN7-304-0616641| 25.07 8.497 30.536 28.557 1476.8013 03:25:26.90M 2018-04-18T03:25:12.151Z|I-OCEAN7-304-0616641| 25.15 8.497 30.353 28.368 1476.5691 03:25:31.96M 2018-04-18T03:25:17.217Z|I-OCEAN7-304-0616641| 25.13 8.497 30.282 28.295 1476.4795 03:25:37.05M 2018-04-18T03:25:22.282Z|I-OCEAN7-304-0616641| 25.19 8.497 30.250 28.262 1476.4396 03:25:42.11M 2018-04-18T03:25:27.346Z|I-OCEAN7-304-0616641| 25.08 8.496 30.198 28.208 1476.3707 03:25:47.17M 2018-04-18T03:25:32.412Z|I-OCEAN7-304-0616641| 25.09 8.497 30.234 28.246 1476.4176 03:25:52.24M 2018-04-18T03:25:37.476Z|I-OCEAN7-304-0616641| 25.04 8.497 30.228 28.240 1476.4088 03:25:57.30M 2018-04-18T03:25:42.541Z|I-OCEAN7-304-0616641| 25.13 8.497 30.232 28.244 1476.4155 03:26:02.37M 2018-04-18T03:25:47.608Z|I-OCEAN7-304-0616641| 25.12 8.497 30.262 28.274 1476.4532 03:26:07.43M 2018-04-18T03:25:52.673Z|I-OCEAN7-304-0616641| 24.97 8.497 30.210 28.221 1476.3845 03:26:12.49M 2018-04-18T03:25:57.478Z|I-OCEAN7-304-0616641| 25.15 8.497 30.254 28.266 1476.4441 03:26:17.56M