2018-04-18T03:23:00.464Z|I-OCEAN7-304-0616641|  25.04   8.500  30.065  28.069 1476.2108 03:23:20.28M
2018-04-18T03:23:05.526Z|I-OCEAN7-304-0616641|  25.07   8.499  30.041  28.044 1476.1787 03:23:25.34M
2018-04-18T03:23:10.591Z|I-OCEAN7-304-0616641|  25.07   8.499  30.041  28.045 1476.1787 03:23:30.40M
2018-04-18T03:23:15.654Z|I-OCEAN7-304-0616641|  25.12   8.498  30.042  28.046 1476.1792 03:23:35.47M
2018-04-18T03:23:20.723Z|I-OCEAN7-304-0616641|  24.98   8.498  30.091  28.097 1476.2395 03:23:40.53M
2018-04-18T03:23:25.786Z|I-OCEAN7-304-0616641|  25.15   8.498  30.125  28.132 1476.2850 03:23:45.60M
2018-04-18T03:23:30.852Z|I-OCEAN7-304-0616641|  24.95   8.498  30.124  28.131 1476.2808 03:23:50.66M
2018-04-18T03:23:35.916Z|I-OCEAN7-304-0616641|  25.07   8.498  30.123  28.130 1476.2799 03:23:55.73M
2018-04-18T03:23:40.981Z|I-OCEAN7-304-0616641|  25.11   8.498  30.123  28.130 1476.2793 03:24:00.79M
2018-04-18T03:23:46.045Z|I-OCEAN7-304-0616641|  25.11   8.497  30.122  28.130 1476.2784 03:24:05.85M
2018-04-18T03:23:51.111Z|I-OCEAN7-304-0616641|  25.00   8.497  30.123  28.130 1476.2761 03:24:10.92M
2018-04-18T03:23:56.177Z|I-OCEAN7-304-0616641|  25.22   8.497  30.133  28.141 1476.2925 03:24:16.00M