2018-04-18T03:21:03.968Z|I-OCEAN7-304-0616641|  25.02   8.499  30.104  28.109 1476.2589 03:21:23.77M
2018-04-18T03:21:09.032Z|I-OCEAN7-304-0616641|  25.08   8.499  30.110  28.116 1476.2682 03:21:28.83M
2018-04-18T03:21:14.097Z|I-OCEAN7-304-0616641|  25.04   8.499  30.126  28.132 1476.2871 03:21:33.89M
2018-04-18T03:21:19.163Z|I-OCEAN7-304-0616641|  25.02   8.499  30.113  28.118 1476.2703 03:21:38.96M
2018-04-18T03:21:24.225Z|I-OCEAN7-304-0616641|  25.02   8.500  30.244  28.254 1476.4374 03:21:44.04M
2018-04-18T03:21:29.290Z|I-OCEAN7-304-0616641|  25.01   8.499  30.237  28.246 1476.4277 03:21:49.11M
2018-04-18T03:21:34.356Z|I-OCEAN7-304-0616641|  25.01   8.499  30.223  28.232 1476.4092 03:21:54.17M
2018-04-18T03:21:39.423Z|I-OCEAN7-304-0616641|  24.98   8.499  30.154  28.160 1476.3217 03:21:59.24M
2018-04-18T03:21:44.487Z|I-OCEAN7-304-0616641|  25.09   8.500  30.131  28.137 1476.2950 03:22:04.30M
2018-04-18T03:21:49.550Z|I-OCEAN7-304-0616641|  24.99   8.500  30.138  28.144 1476.3027 03:22:09.36M
2018-04-18T03:21:54.617Z|I-OCEAN7-304-0616641|  24.99   8.500  30.166  28.173 1476.3395 03:22:14.43M
2018-04-18T03:21:59.681Z|I-OCEAN7-304-0616641|  25.07   8.500  30.224  28.233 1476.4141 03:22:19.49M