2018-04-18T03:19:02.668Z|I-OCEAN7-304-0616641|  24.95   8.504  30.103  28.104 1476.2692 03:19:22.47M
2018-04-18T03:19:07.731Z|I-OCEAN7-304-0616641|  25.02   8.504  30.130  28.133 1476.3047 03:19:27.53M
2018-04-18T03:19:12.797Z|I-OCEAN7-304-0616641|  24.98   8.504  30.130  28.133 1476.3032 03:19:32.59M
2018-04-18T03:19:17.863Z|I-OCEAN7-304-0616641|  24.99   8.503  30.084  28.086 1476.2454 03:19:37.66M
2018-04-18T03:19:22.927Z|I-OCEAN7-304-0616641|  24.93   8.503  30.121  28.124 1476.2898 03:19:42.72M
2018-04-18T03:19:27.994Z|I-OCEAN7-304-0616641|  25.04   8.503  30.128  28.131 1476.3009 03:19:47.79M
2018-04-18T03:19:33.059Z|I-OCEAN7-304-0616641|  24.91   8.503  30.087  28.089 1476.2456 03:19:52.85M
2018-04-18T03:19:38.123Z|I-OCEAN7-304-0616641|  24.89   8.503  30.057  28.058 1476.2067 03:19:57.92M
2018-04-18T03:19:43.189Z|I-OCEAN7-304-0616641|  25.06   8.502  30.192  28.197 1476.3794 03:20:03.00M
2018-04-18T03:19:48.251Z|I-OCEAN7-304-0616641|  24.94   8.502  30.221  28.228 1476.4130 03:20:08.06M
2018-04-18T03:19:53.318Z|I-OCEAN7-304-0616641|  24.94   8.502  30.181  28.187 1476.3610 03:20:13.13M
2018-04-18T03:19:58.122Z|I-OCEAN7-304-0616641|  24.99   8.501  30.180  28.187 1476.3604 03:20:18.19M