2018-04-18T03:16:01.108Z|I-OCEAN7-304-0616641|  24.99   8.500  30.169  28.176 1476.3434 03:16:20.89M
2018-04-18T03:16:06.174Z|I-OCEAN7-304-0616641|  24.86   8.500  30.161  28.167 1476.3307 03:16:25.95M
2018-04-18T03:16:11.240Z|I-OCEAN7-304-0616641|  24.98   8.500  30.209  28.217 1476.3927 03:16:31.04M
2018-04-18T03:16:16.306Z|I-OCEAN7-304-0616641|  24.96   8.500  30.266  28.276 1476.4650 03:16:36.10M
2018-04-18T03:16:21.369Z|I-OCEAN7-304-0616641|  24.83   8.500  30.373  28.387 1476.5984 03:16:41.17M
2018-04-18T03:16:26.435Z|I-OCEAN7-304-0616641|  25.01   8.500  30.353  28.365 1476.5763 03:16:46.23M
2018-04-18T03:16:31.496Z|I-OCEAN7-304-0616641|  24.97   8.500  30.390  28.404 1476.6245 03:16:51.30M
2018-04-18T03:16:36.565Z|I-OCEAN7-304-0616641|  24.97   8.501  30.346  28.357 1476.5685 03:16:56.36M
2018-04-18T03:16:41.626Z|I-OCEAN7-304-0616641|  25.01   8.501  30.305  28.315 1476.5187 03:17:01.42M
2018-04-18T03:16:46.703Z|I-OCEAN7-304-0616641|  25.01   8.501  30.305  28.316 1476.5193 03:17:06.48M
2018-04-18T03:16:51.759Z|I-OCEAN7-304-0616641|  24.93   8.501  30.233  28.241 1476.4261 03:17:11.55M
2018-04-18T03:16:56.825Z|I-OCEAN7-304-0616641|  24.98   8.503  30.094  28.097 1476.2554 03:17:16.61M