2018-04-18T03:14:04.874Z|I-OCEAN7-304-0616641|  24.89   8.503  30.139  28.143 1476.3127 03:14:24.65M
2018-04-18T03:14:09.941Z|I-OCEAN7-304-0616641|  24.92   8.503  30.160  28.164 1476.3400 03:14:29.72M
2018-04-18T03:14:15.005Z|I-OCEAN7-304-0616641|  24.85   8.504  30.160  28.164 1476.3397 03:14:34.78M
2018-04-18T03:14:20.067Z|I-OCEAN7-304-0616641|  24.91   8.504  30.141  28.144 1476.3170 03:14:39.85M
2018-04-18T03:14:25.182Z|I-OCEAN7-304-0616641|  24.91   8.504  30.141  28.144 1476.3176 03:14:44.91M
2018-04-18T03:14:30.201Z|I-OCEAN7-304-0616641|  24.91   8.502  30.115  28.119 1476.2781 03:14:50.04M
2018-04-18T03:14:35.267Z|I-OCEAN7-304-0616641|  24.93   8.501  30.073  28.076 1476.2241 03:14:55.06M
2018-04-18T03:14:40.330Z|I-OCEAN7-304-0616641|  24.84   8.501  30.014  28.015 1476.1470 03:15:00.12M
2018-04-18T03:14:45.393Z|I-OCEAN7-304-0616641|  24.96   8.502  30.042  28.043 1476.1852 03:15:05.19M
2018-04-18T03:14:50.461Z|I-OCEAN7-304-0616641|  24.89   8.502  30.042  28.043 1476.1849 03:15:10.25M
2018-04-18T03:14:55.523Z|I-OCEAN7-304-0616641|  24.95   8.502  30.134  28.138 1476.3035 03:15:15.32M