2018-04-18T03:10:01.755Z|I-OCEAN7-304-0616641|  24.84   8.505  30.186  28.189 1476.3767 03:10:21.52M
2018-04-18T03:10:06.821Z|I-OCEAN7-304-0616641|  24.92   8.505  30.143  28.145 1476.3237 03:10:26.59M
2018-04-18T03:10:11.884Z|I-OCEAN7-304-0616641|  24.79   8.505  30.150  28.152 1476.3300 03:10:31.65M
2018-04-18T03:10:16.951Z|I-OCEAN7-304-0616641|  24.79   8.505  30.151  28.153 1476.3312 03:10:36.72M
2018-04-18T03:10:22.014Z|I-OCEAN7-304-0616641|  24.85   8.505  30.128  28.130 1476.3019 03:10:41.78M
2018-04-18T03:10:27.079Z|I-OCEAN7-304-0616641|  24.85   8.505  30.134  28.136 1476.3085 03:10:46.84M
2018-04-18T03:10:32.145Z|I-OCEAN7-304-0616641|  24.85   8.504  30.168  28.172 1476.3521 03:10:51.91M
2018-04-18T03:10:37.209Z|I-OCEAN7-304-0616641|  24.84   8.504  30.202  28.207 1476.3943 03:10:56.97M
2018-04-18T03:10:42.275Z|I-OCEAN7-304-0616641|  24.92   8.504  30.202  28.206 1476.3953 03:11:02.06M
2018-04-18T03:10:47.342Z|I-OCEAN7-304-0616641|  24.79   8.504  30.208  28.213 1476.4006 03:11:07.12M
2018-04-18T03:10:52.404Z|I-OCEAN7-304-0616641|  24.84   8.504  30.160  28.164 1476.3409 03:11:12.19M
2018-04-18T03:10:57.472Z|I-OCEAN7-304-0616641|  24.85   8.504  30.212  28.217 1476.4060 03:11:17.25M