2018-04-18T03:08:00.196Z|I-OCEAN7-304-0616641|  24.83   8.503  30.077  28.078 1476.2329 03:08:19.95M
2018-04-18T03:08:05.262Z|I-OCEAN7-304-0616641|  24.71   8.503  30.073  28.075 1476.2266 03:08:25.03M
2018-04-18T03:08:10.327Z|I-OCEAN7-304-0616641|  24.79   8.503  30.045  28.046 1476.1920 03:08:30.10M
2018-04-18T03:08:15.391Z|I-OCEAN7-304-0616641|  24.89   8.503  30.148  28.152 1476.3230 03:08:35.16M
2018-04-18T03:08:20.458Z|I-OCEAN7-304-0616641|  24.66   8.502  30.148  28.152 1476.3177 03:08:40.23M
2018-04-18T03:08:25.520Z|I-OCEAN7-304-0616641|  24.86   8.504  30.324  28.333 1476.5496 03:08:45.29M
2018-04-18T03:08:30.586Z|I-OCEAN7-304-0616641|  24.75   8.504  30.284  28.292 1476.4974 03:08:50.35M
2018-04-18T03:08:35.650Z|I-OCEAN7-304-0616641|  24.66   8.504  30.249  28.255 1476.4514 03:08:55.42M
2018-04-18T03:08:40.718Z|I-OCEAN7-304-0616641|  24.82   8.504  30.196  28.201 1476.3865 03:09:00.48M
2018-04-18T03:08:45.780Z|I-OCEAN7-304-0616641|  24.78   8.504  30.160  28.163 1476.3387 03:09:05.55M
2018-04-18T03:08:50.845Z|I-OCEAN7-304-0616641|  24.78   8.504  30.123  28.125 1476.2925 03:09:10.61M
2018-04-18T03:08:55.911Z|I-OCEAN7-304-0616641|  24.70   8.504  30.133  28.135 1476.3033 03:09:15.67M