2018-04-18T03:06:04.223Z|I-OCEAN7-304-0616641|  24.72   8.505  30.113  28.114 1476.2833 03:06:23.97M
2018-04-18T03:06:09.289Z|I-OCEAN7-304-0616641|  24.72   8.506  30.152  28.154 1476.3331 03:06:29.06M
2018-04-18T03:06:14.353Z|I-OCEAN7-304-0616641|  24.74   8.506  30.119  28.119 1476.2909 03:06:34.12M
2018-04-18T03:06:19.417Z|I-OCEAN7-304-0616641|  24.69   8.506  30.089  28.089 1476.2524 03:06:39.18M
2018-04-18T03:06:24.482Z|I-OCEAN7-304-0616641|  24.77   8.505  30.014  28.012 1476.1582 03:06:44.25M
2018-04-18T03:06:29.546Z|I-OCEAN7-304-0616641|  24.77   8.505  30.203  28.207 1476.3960 03:06:49.31M
2018-04-18T03:06:34.611Z|I-OCEAN7-304-0616641|  24.77   8.506  30.266  28.271 1476.4789 03:06:54.37M
2018-04-18T03:06:39.677Z|I-OCEAN7-304-0616641|  24.79   8.506  30.265  28.270 1476.4794 03:06:59.44M
2018-04-18T03:06:44.744Z|I-OCEAN7-304-0616641|  24.80   8.507  30.207  28.210 1476.4067 03:07:04.50M
2018-04-18T03:06:49.806Z|I-OCEAN7-304-0616641|  24.77   8.507  30.186  28.188 1476.3788 03:07:09.57M
2018-04-18T03:06:54.871Z|I-OCEAN7-304-0616641|  24.77   8.507  30.179  28.181 1476.3707 03:07:14.63M
2018-04-18T03:06:59.939Z|I-OCEAN7-304-0616641|  24.84   8.507  30.199  28.202 1476.3970 03:07:19.69M