2018-04-18T03:03:02.143Z|I-OCEAN7-304-0616641| 24.64 8.506 30.163 28.166 1476.3461 03:03:21.88M 2018-04-18T03:03:07.206Z|I-OCEAN7-304-0616641| 24.58 8.506 30.128 28.130 1476.3009 03:03:26.95M 2018-04-18T03:03:12.269Z|I-OCEAN7-304-0616641| 24.65 8.505 30.054 28.053 1476.2062 03:03:32.03M 2018-04-18T03:03:17.335Z|I-OCEAN7-304-0616641| 24.70 8.505 30.149 28.152 1476.3267 03:03:37.09M 2018-04-18T03:03:22.402Z|I-OCEAN7-304-0616641| 24.61 8.506 30.149 28.151 1476.3291 03:03:42.16M 2018-04-18T03:03:27.467Z|I-OCEAN7-304-0616641| 24.69 8.506 30.055 28.054 1476.2123 03:03:47.22M 2018-04-18T03:03:32.531Z|I-OCEAN7-304-0616641| 24.76 8.507 30.080 28.079 1476.2469 03:03:52.29M 2018-04-18T03:03:37.597Z|I-OCEAN7-304-0616641| 24.58 8.508 30.118 28.117 1476.2925 03:03:57.35M 2018-04-18T03:03:42.662Z|I-OCEAN7-304-0616641| 24.74 8.508 30.147 28.147 1476.3331 03:04:02.42M 2018-04-18T03:03:47.725Z|I-OCEAN7-304-0616641| 24.80 8.508 30.109 28.108 1476.2855 03:04:07.48M 2018-04-18T03:03:52.792Z|I-OCEAN7-304-0616641| 24.64 8.508 30.109 28.108 1476.2826 03:04:12.54M 2018-04-18T03:03:57.857Z|I-OCEAN7-304-0616641| 24.75 8.508 30.169 28.170 1476.3606 03:04:17.61M