2018-04-18T03:03:02.143Z|I-OCEAN7-304-0616641|  24.64   8.506  30.163  28.166 1476.3461 03:03:21.88M
2018-04-18T03:03:07.206Z|I-OCEAN7-304-0616641|  24.58   8.506  30.128  28.130 1476.3009 03:03:26.95M
2018-04-18T03:03:12.269Z|I-OCEAN7-304-0616641|  24.65   8.505  30.054  28.053 1476.2062 03:03:32.03M
2018-04-18T03:03:17.335Z|I-OCEAN7-304-0616641|  24.70   8.505  30.149  28.152 1476.3267 03:03:37.09M
2018-04-18T03:03:22.402Z|I-OCEAN7-304-0616641|  24.61   8.506  30.149  28.151 1476.3291 03:03:42.16M
2018-04-18T03:03:27.467Z|I-OCEAN7-304-0616641|  24.69   8.506  30.055  28.054 1476.2123 03:03:47.22M
2018-04-18T03:03:32.531Z|I-OCEAN7-304-0616641|  24.76   8.507  30.080  28.079 1476.2469 03:03:52.29M
2018-04-18T03:03:37.597Z|I-OCEAN7-304-0616641|  24.58   8.508  30.118  28.117 1476.2925 03:03:57.35M
2018-04-18T03:03:42.662Z|I-OCEAN7-304-0616641|  24.74   8.508  30.147  28.147 1476.3331 03:04:02.42M
2018-04-18T03:03:47.725Z|I-OCEAN7-304-0616641|  24.80   8.508  30.109  28.108 1476.2855 03:04:07.48M
2018-04-18T03:03:52.792Z|I-OCEAN7-304-0616641|  24.64   8.508  30.109  28.108 1476.2826 03:04:12.54M
2018-04-18T03:03:57.857Z|I-OCEAN7-304-0616641|  24.75   8.508  30.169  28.170 1476.3606 03:04:17.61M