2018-04-18T03:01:00.838Z|I-OCEAN7-304-0616641|  24.65   8.502  30.175  28.181 1476.3516 03:01:20.58M
2018-04-18T03:01:05.903Z|I-OCEAN7-304-0616641|  24.71   8.502  30.129  28.133 1476.2943 03:01:25.64M
2018-04-18T03:01:10.969Z|I-OCEAN7-304-0616641|  24.66   8.503  30.129  28.133 1476.2946 03:01:30.71M
2018-04-18T03:01:16.034Z|I-OCEAN7-304-0616641|  24.66   8.503  30.172  28.177 1476.3497 03:01:35.77M
2018-04-18T03:01:21.100Z|I-OCEAN7-304-0616641|  24.66   8.503  30.183  28.188 1476.3646 03:01:40.84M
2018-04-18T03:01:26.164Z|I-OCEAN7-304-0616641|  24.60   8.504  30.186  28.190 1476.3688 03:01:45.90M
2018-04-18T03:01:31.230Z|I-OCEAN7-304-0616641|  24.65   8.504  30.202  28.206 1476.3909 03:01:50.96M
2018-04-18T03:01:36.296Z|I-OCEAN7-304-0616641|  24.66   8.505  30.179  28.183 1476.3635 03:01:56.05M
2018-04-18T03:01:41.359Z|I-OCEAN7-304-0616641|  24.61   8.505  30.141  28.144 1476.3151 03:02:01.12M
2018-04-18T03:01:46.421Z|I-OCEAN7-304-0616641|  24.69   8.505  30.204  28.209 1476.3966 03:02:06.18M
2018-04-18T03:01:51.229Z|I-OCEAN7-304-0616641|  24.69   8.505  30.204  28.208 1476.3965 03:02:11.24M
2018-04-18T03:01:56.293Z|I-OCEAN7-304-0616641|  24.64   8.505  30.176  28.180 1476.3611 03:02:16.05M