2018-04-18T02:59:04.864Z|I-OCEAN7-304-0616641|  24.69   8.505  30.122  28.123 1476.2937 02:59:24.60M
2018-04-18T02:59:09.929Z|I-OCEAN7-304-0616641|  24.64   8.505  30.152  28.154 1476.3303 02:59:29.67M
2018-04-18T02:59:14.995Z|I-OCEAN7-304-0616641|  24.65   8.506  30.103  28.104 1476.2695 02:59:34.73M
2018-04-18T02:59:20.061Z|I-OCEAN7-304-0616641|  24.59   8.506  30.127  28.129 1476.2993 02:59:39.79M
2018-04-18T02:59:25.122Z|I-OCEAN7-304-0616641|  24.66   8.506  30.090  28.090 1476.2532 02:59:44.86M
2018-04-18T02:59:29.929Z|I-OCEAN7-304-0616641|  24.64   8.505  30.090  28.090 1476.2517 02:59:49.92M
2018-04-18T02:59:34.735Z|I-OCEAN7-304-0616641|  24.64   8.505  30.114  28.115 1476.2813 02:59:54.73M
2018-04-18T02:59:39.797Z|I-OCEAN7-304-0616641|  24.63   8.505  30.267  28.273 1476.4739 02:59:59.54M
2018-04-18T02:59:44.863Z|I-OCEAN7-304-0616641|  24.70   8.504  30.267  28.273 1476.4745 03:00:04.60M
2018-04-18T02:59:49.929Z|I-OCEAN7-304-0616641|  24.66   8.505  30.222  28.227 1476.4172 03:00:09.67M
2018-04-18T02:59:54.995Z|I-OCEAN7-304-0616641|  24.57   8.504  30.185  28.189 1476.3690 03:00:14.73M