2018-04-18T02:57:03.561Z|I-OCEAN7-304-0616641|  24.64   8.506  30.419  28.429 1476.6716 02:57:23.30M
2018-04-18T02:57:08.627Z|I-OCEAN7-304-0616641|  24.64   8.506  30.420  28.430 1476.6725 02:57:28.36M
2018-04-18T02:57:13.694Z|I-OCEAN7-304-0616641|  24.64   8.506  30.322  28.329 1476.5469 02:57:33.43M
2018-04-18T02:57:18.758Z|I-OCEAN7-304-0616641|  24.56   8.505  30.245  28.250 1476.4474 02:57:38.49M
2018-04-18T02:57:23.824Z|I-OCEAN7-304-0616641|  24.57   8.506  30.223  28.227 1476.4205 02:57:43.56M
2018-04-18T02:57:28.890Z|I-OCEAN7-304-0616641|  24.63   8.505  30.298  28.305 1476.5159 02:57:48.62M
2018-04-18T02:57:33.952Z|I-OCEAN7-304-0616641|  24.54   8.505  30.232  28.237 1476.4294 02:57:53.69M
2018-04-18T02:57:39.018Z|I-OCEAN7-304-0616641|  24.56   8.505  30.172  28.175 1476.3534 02:57:58.75M
2018-04-18T02:57:44.083Z|I-OCEAN7-304-0616641|  24.70   8.505  30.131  28.133 1476.3029 02:58:03.81M
2018-04-18T02:57:49.149Z|I-OCEAN7-304-0616641|  24.57   8.504  30.185  28.189 1476.3685 02:58:08.88M
2018-04-18T02:57:54.213Z|I-OCEAN7-304-0616641|  24.68   8.504  30.326  28.335 1476.5496 02:58:13.94M
2018-04-18T02:57:59.280Z|I-OCEAN7-304-0616641|  24.67   8.504  30.326  28.335 1476.5491 02:58:19.02M