2018-04-18T02:55:02.781Z|I-OCEAN7-304-0616641|  24.52   8.508  30.210  28.212 1476.4105 02:55:22.77M
2018-04-18T02:55:07.850Z|I-OCEAN7-304-0616641|  24.52   8.508  30.140  28.139 1476.3214 02:55:27.57M
2018-04-18T02:55:12.915Z|I-OCEAN7-304-0616641|  24.62   8.508  30.230  28.232 1476.4369 02:55:32.64M
2018-04-18T02:55:17.976Z|I-OCEAN7-304-0616641|  24.50   8.510  30.268  28.270 1476.4884 02:55:37.71M
2018-04-18T02:55:23.042Z|I-OCEAN7-304-0616641|  24.50   8.510  30.329  28.332 1476.5660 02:55:42.77M
2018-04-18T02:55:28.107Z|I-OCEAN7-304-0616641|  24.53   8.506  30.228  28.232 1476.4275 02:55:47.83M
2018-04-18T02:55:32.915Z|I-OCEAN7-304-0616641|  24.57   8.506  30.237  28.242 1476.4384 02:55:52.89M
2018-04-18T02:55:37.719Z|I-OCEAN7-304-0616641|  24.46   8.505  30.153  28.155 1476.3280 02:55:57.71M
2018-04-18T02:55:42.784Z|I-OCEAN7-304-0616641|  24.66   8.505  30.184  28.188 1476.3699 02:56:02.51M
2018-04-18T02:55:47.847Z|I-OCEAN7-304-0616641|  24.59   8.504  30.223  28.228 1476.4166 02:56:07.58M
2018-04-18T02:55:52.913Z|I-OCEAN7-304-0616641|  24.47   8.504  30.217  28.223 1476.4064 02:56:12.64M
2018-04-18T02:55:57.979Z|I-OCEAN7-304-0616641|  24.69   8.503  30.278  28.286 1476.4858 02:56:17.71M