2018-04-18T02:55:02.781Z|I-OCEAN7-304-0616641| 24.52 8.508 30.210 28.212 1476.4105 02:55:22.77M 2018-04-18T02:55:07.850Z|I-OCEAN7-304-0616641| 24.52 8.508 30.140 28.139 1476.3214 02:55:27.57M 2018-04-18T02:55:12.915Z|I-OCEAN7-304-0616641| 24.62 8.508 30.230 28.232 1476.4369 02:55:32.64M 2018-04-18T02:55:17.976Z|I-OCEAN7-304-0616641| 24.50 8.510 30.268 28.270 1476.4884 02:55:37.71M 2018-04-18T02:55:23.042Z|I-OCEAN7-304-0616641| 24.50 8.510 30.329 28.332 1476.5660 02:55:42.77M 2018-04-18T02:55:28.107Z|I-OCEAN7-304-0616641| 24.53 8.506 30.228 28.232 1476.4275 02:55:47.83M 2018-04-18T02:55:32.915Z|I-OCEAN7-304-0616641| 24.57 8.506 30.237 28.242 1476.4384 02:55:52.89M 2018-04-18T02:55:37.719Z|I-OCEAN7-304-0616641| 24.46 8.505 30.153 28.155 1476.3280 02:55:57.71M 2018-04-18T02:55:42.784Z|I-OCEAN7-304-0616641| 24.66 8.505 30.184 28.188 1476.3699 02:56:02.51M 2018-04-18T02:55:47.847Z|I-OCEAN7-304-0616641| 24.59 8.504 30.223 28.228 1476.4166 02:56:07.58M 2018-04-18T02:55:52.913Z|I-OCEAN7-304-0616641| 24.47 8.504 30.217 28.223 1476.4064 02:56:12.64M 2018-04-18T02:55:57.979Z|I-OCEAN7-304-0616641| 24.69 8.503 30.278 28.286 1476.4858 02:56:17.71M